Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 16:00
24.666 -0,91%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

49,39
-3,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.59.0749,39-3,44%100
15.58.4949,43-3,36%300
15.58.4249,4302-3,36%158
15.58.1249,47-3,28%200
15.58.0349,48-3,26%100
15.57.3249,47-3,28%100
15.57.1749,505-3,22%100
15.56.5849,52-3,19%513
15.56.2049,58-3,07%200
15.56.1349,575-3,08%3.350
15.56.0449,61-3,01%186
15.56.0249,625-2,98%100
15.56.0149,61-3,01%200
15.56.0149,59-3,05%200
15.56.0149,62-2,99%100
15.56.0149,61-3,01%100
15.55.1249,59-3,05%400
15.55.1249,60-3,03%424
15.55.1249,56-3,11%500
15.55.1149,555-3,12%100
15.54.5149,54-3,15%100
15.54.1849,57-3,09%545
15.54.1449,52-3,19%500
15.54.1449,53-3,17%265
15.53.4049,57-3,09%100
15.53.3149,61-3,01%100
15.53.3149,62-2,99%100
15.52.4249,64-2,95%100
15.52.4249,605-3,02%100
15.52.4249,65-2,93%100
OraValoreVar.%Volume
15.52.4249,64-2,95%100
15.52.4249,615-3,00%100
15.52.4249,605-3,02%622
15.52.4249,64-2,95%100
15.52.4249,605-3,02%100
15.52.3149,60-3,03%500
15.52.1449,54-3,15%100
15.52.0849,53-3,17%200
15.52.0849,57-3,09%100
15.52.0849,56-3,11%300
15.52.0249,50-3,23%1.147
15.51.5149,52-3,19%120
15.51.4049,49-3,25%121
15.51.4049,50-3,23%100
15.51.4049,465-3,29%450
15.51.2649,46-3,30%100
15.51.1949,47-3,28%100
15.51.1849,49-3,25%300
15.51.1849,48-3,26%200
15.51.1849,49-3,25%100
15.50.3049,52-3,19%100
15.50.3049,53-3,17%100
15.50.1249,44-3,34%200
15.50.0749,465-3,29%100
15.50.0649,50-3,23%100
15.49.5549,45-3,32%200
15.49.5049,48-3,26%500
15.49.1549,44-3,34%100
15.49.1549,45-3,32%100
15.49.0149,485-3,26%799
OraValoreVar.%Volume
15.48.1549,49-3,25%100
15.48.1449,505-3,22%200
15.48.1449,50-3,23%100
15.48.0849,51-3,21%300
15.48.0749,545-3,14%107
15.48.0749,54-3,15%100
15.48.0249,49-3,25%100
15.47.4449,485-3,26%1.000
15.47.1949,49-3,25%100
15.47.1949,45-3,32%248
15.47.1949,44-3,34%100
15.47.0349,39-3,44%100
15.47.0349,44-3,34%174
15.46.5549,45-3,32%100
15.45.5049,44-3,34%100
15.45.5049,43-3,36%200
15.45.3749,37-3,48%400
15.45.3049,34-3,54%100
15.45.3049,41-3,40%100
15.45.3049,42-3,38%500
15.45.0849,47-3,28%333
15.45.0849,46-3,30%100
15.45.0849,48-3,26%100
15.45.0849,46-3,30%200
15.45.0449,45-3,32%200
15.45.0149,40-3,42%100
15.44.3249,385-3,45%103
15.44.2249,38-3,46%100
15.44.1049,425-3,37%220
15.44.0949,45-3,32%185
OraValoreVar.%Volume
15.44.0949,44-3,34%101
15.44.0949,43-3,36%100
15.44.0949,45-3,32%231
15.44.0949,44-3,34%100
15.44.0949,43-3,36%170
15.44.0949,41-3,40%170
15.43.5149,37-3,48%200
15.43.4849,41-3,40%104
15.43.4149,33-3,56%196
15.43.2749,37-3,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```