Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

54,92
+3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.5454,92+3,10%200
20.28.4454,95+3,15%292
20.28.4454,96+3,17%100
20.26.3654,97+3,19%104
20.24.3854,96+3,17%120
20.24.3854,985+3,22%100
20.23.3555,00+3,25%100
20.23.3555,01+3,27%100
20.23.3455,005+3,26%100
20.23.3455,02+3,29%100
20.23.3455,00+3,25%200
20.23.3455,02+3,29%600
20.18.5055,09+3,42%200
20.18.5055,07+3,38%480
20.18.5055,05+3,34%200
20.18.5055,03+3,30%200
20.18.5055,02+3,29%100
20.18.5055,01+3,27%100
20.18.0555,00+3,25%376
20.18.0354,99+3,23%200
20.18.0355,00+3,25%100
20.18.0354,99+3,23%100
20.18.0355,00+3,25%600
20.18.0154,99+3,23%300
20.18.0154,98+3,21%100
20.18.0154,99+3,23%500
20.11.0554,945+3,14%100
20.11.0254,95+3,15%119
20.11.0054,985+3,22%100
20.10.1655,03+3,30%100
OraValoreVar.%Volume
20.10.0955,02+3,29%100
20.10.0955,025+3,29%100
20.10.0855,03+3,30%100
20.07.5255,045+3,33%100
20.07.0855,0425+3,33%100
20.07.0855,045+3,33%100
20.07.0855,04+3,32%100
20.07.0855,045+3,33%100
20.07.0855,04+3,32%100
20.07.0855,04+3,32%100
20.07.0355,03+3,30%400
20.07.0355,05+3,34%100
20.07.0355,08+3,40%100
20.07.0355,06+3,36%100
20.07.0355,08+3,40%200
20.06.1055,09+3,42%100
20.05.3355,105+3,44%300
20.05.3255,11+3,45%200
20.05.3255,115+3,46%200
20.04.3355,10+3,44%100
20.04.3255,105+3,44%100
20.04.3255,09+3,42%100
20.04.3255,04+3,32%400
20.04.3255,07+3,38%100
20.04.3255,06+3,36%100
20.04.3255,05+3,34%200
20.03.2455,015+3,28%100
20.03.2455,02+3,29%100
20.03.2355,01+3,27%750
20.03.0255,03+3,30%900
OraValoreVar.%Volume
20.03.0055,025+3,29%100
20.03.0055,03+3,30%242
20.02.5955,04+3,32%100
20.02.5955,03+3,30%300
20.02.5955,04+3,32%100
20.02.5955,03+3,30%4.778
20.02.5955,04+3,32%440
20.02.5955,03+3,30%2.508
20.02.5955,01+3,27%200
20.02.5955,00+3,25%100
20.02.5954,99+3,23%300
20.01.1954,98+3,21%100
20.01.1754,96+3,17%100
20.01.1354,93+3,12%100
20.00.0454,94+3,13%300
19.59.5154,965+3,18%213
19.58.4454,96+3,17%100
19.58.1454,95+3,15%200
19.58.1454,96+3,17%800
19.56.4054,98+3,21%200
19.56.3954,97+3,19%400
19.56.0454,95+3,15%300
19.54.2954,90+3,06%400
19.52.5954,925+3,11%100
19.52.3554,90+3,06%400
19.51.0954,905+3,07%200
19.51.0954,93+3,12%200
19.51.0954,94+3,13%100
19.50.4954,895+3,05%100
19.48.2954,90+3,06%100
OraValoreVar.%Volume
19.48.2954,89+3,04%200
19.48.0554,91+3,08%200
19.48.0554,94+3,13%200
19.48.0554,90+3,06%200
19.48.0554,91+3,08%100
19.48.0554,94+3,13%520
19.46.2354,935+3,13%100
19.42.3754,96+3,17%100
19.39.5954,94+3,13%100
19.34.2654,97+3,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```