Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No

Mercato: NYSE

20,21
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,21INV.1.965
21.54.0820,22+0,05%200
21.31.1720,27+0,30%100
21.31.1720,24+0,15%100
21.28.2120,28+0,35%500
21.23.1420,27+0,30%1.681
21.23.1420,26+0,25%2.516
21.23.1420,28+0,35%1.725
21.23.1420,26+0,25%939
21.20.1520,2015-0,04%100
21.14.3920,21INV.500
21.13.4520,1834-0,13%174
21.10.3220,26+0,25%1.145
21.08.3120,205-0,02%588
21.04.5620,26+0,25%300
21.04.4420,24+0,15%100
21.04.4420,25+0,20%200
21.04.4420,24+0,15%100
21.04.4420,25+0,20%300
21.04.1820,205-0,02%1.000
21.03.3720,22+0,05%100
21.03.3720,23+0,10%100
21.03.3720,25+0,20%1.100
21.03.3720,23+0,10%200
21.03.3720,22+0,05%100
21.03.3720,21INV.100
21.03.3720,23+0,10%100
20.55.0420,20-0,05%1.100
20.55.0420,19-0,10%100
20.55.0420,19-0,10%100
OraValoreVar.%Volume
20.54.5720,185-0,12%457
20.54.5220,20-0,05%300
20.54.5220,19-0,10%100
20.54.5220,20-0,05%1.200
20.54.5220,19-0,10%100
20.49.3920,185-0,12%345
20.48.2320,15-0,30%245
20.34.4120,185-0,12%417
20.32.1620,1851-0,12%660
20.32.1620,185-0,12%660
20.32.1620,23+0,10%1.540
20.27.0020,14-0,35%176
20.23.5420,141-0,34%509
20.23.0520,1413-0,34%116
20.16.1520,22+0,05%100
20.10.5120,20-0,05%200
20.07.0320,19-0,10%249
20.05.4820,1657-0,22%144
19.56.1320,24+0,15%100
19.52.4620,19-0,10%412
19.51.5220,24+0,15%100
19.49.5720,1805-0,15%595
19.48.4920,1401-0,35%247
19.34.0520,17-0,20%127
19.32.1220,182-0,14%100
19.28.2620,19-0,10%1.000
19.23.2320,24+0,15%2.961
19.23.2220,2308+0,10%100
19.16.3220,14-0,35%100
19.09.1320,1301-0,40%1.140
OraValoreVar.%Volume
19.01.5820,144-0,33%2.100
19.01.5820,19-0,10%900
18.57.3820,2499+0,20%186
18.45.0620,19-0,10%150
18.41.1820,14-0,35%100
18.25.5920,19-0,10%200
18.14.5820,21INV.100
18.12.1620,21INV.700
18.12.1620,17-0,20%300
18.05.4520,21INV.100
18.05.4520,20-0,05%100
17.54.1120,20-0,05%100
17.50.5220,0861-0,61%400
17.46.5120,14-0,35%689
17.41.5320,20-0,05%151
17.41.1120,135-0,37%144
17.40.3320,0705-0,69%507
17.40.2020,1851-0,12%286
17.37.0920,19-0,10%100
17.30.2820,1052-0,52%176
17.26.0320,20-0,05%257
17.14.4220,175-0,17%371
17.13.4320,18-0,15%432
17.08.5520,16-0,25%800
17.07.4320,18-0,15%1.711
17.00.2320,1694-0,20%500
16.53.0520,2048-0,03%417
16.50.0920,175-0,17%1.250
16.38.5720,21INV.1.677
16.28.3120,14-0,35%300
OraValoreVar.%Volume
16.25.0120,2028-0,04%250
16.13.0920,12-0,45%100
16.13.0920,10-0,54%639
16.12.0120,145-0,32%500
16.05.4420,2099INV.1.000
16.04.4020,15-0,30%670
16.00.3020,151-0,29%300
16.00.3020,1516-0,29%215
15.58.4020,1915-0,09%282
15.55.1020,20-0,05%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```