Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No

Mercato: NYSE

23,14
-0,98%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.0223,14INV.207
20.59.5123,19+0,22%247
20.59.2223,185+0,19%100
20.59.1023,20+0,26%400
20.59.1023,185+0,19%100
20.59.1023,21+0,30%100
20.56.3923,185+0,19%300
20.55.3523,18+0,17%100
20.55.3523,185+0,19%100
20.55.3523,16+0,09%754
20.54.3623,185+0,19%100
20.53.4123,21+0,30%436
20.47.5923,16+0,09%135
20.43.0223,17+0,13%100
20.33.3923,18+0,17%200
20.21.4723,17+0,13%2.900
20.21.4723,1702+0,13%1.500
20.21.4723,17+0,13%1.500
20.21.4723,195+0,24%800
20.21.4723,1701+0,13%800
20.21.4723,1702+0,13%200
20.21.4723,18+0,17%200
20.21.4723,195+0,24%2.000
20.21.4723,1702+0,13%3.404
20.21.1323,22+0,35%100
20.21.1323,21+0,30%100
20.21.1323,20+0,26%200
20.09.2423,195+0,24%315
20.00.5523,21+0,30%2.500
20.00.5323,22+0,35%900
OraValoreVar.%Volume
20.00.4823,26+0,52%526
20.00.2523,2779+0,60%100
19.57.4823,275+0,58%400
19.57.4823,28+0,61%100
19.45.2023,27+0,56%100
19.33.5523,2865+0,63%100
19.18.2523,30+0,69%200
19.18.2523,32+0,78%100
19.05.0223,3214+0,78%1.050
19.03.3923,32+0,78%170
18.48.1423,315+0,76%3.000
18.48.1423,325+0,80%100
18.34.4023,32+0,78%100
18.32.3223,325+0,80%100
18.13.1023,3001+0,69%200
17.57.4823,34+0,86%300
17.53.0023,30+0,69%259
17.52.3723,32+0,78%100
17.39.2923,34+0,86%150
17.26.4723,33+0,82%385
17.24.1223,2803+0,61%200
17.15.1723,31+0,73%460
17.15.1723,3074+0,72%337
17.15.1723,28+0,61%200
17.05.2923,29+0,65%1.000
17.05.2423,28+0,61%100
17.05.1823,29+0,65%300
17.05.1123,28+0,61%500
17.05.1123,29+0,65%200
17.05.1123,30+0,69%625
OraValoreVar.%Volume
17.04.5723,3399+0,86%108
17.02.3523,34+0,86%266
17.02.2623,32+0,78%100
16.51.2923,34+0,86%100
16.36.5423,32+0,78%300
16.36.4423,30+0,69%100
16.25.3623,32+0,78%130
16.08.4723,345+0,89%120
16.02.5423,3451+0,89%556
15.55.1323,345+0,89%1.000
15.53.3023,35+0,91%100
15.46.0523,39+1,08%100
15.41.5223,37+0,99%100
15.39.0623,34+0,86%225
15.39.0623,37+0,99%100
15.39.0623,38+1,04%1.000
15.34.0123,34+0,86%172
15.31.4923,30+0,69%400
15.26.5623,34+0,86%2.360
15.24.4023,32+0,78%1.500
15.24.4023,30+0,69%280
15.23.1223,30+0,69%750
15.23.0923,3001+0,69%200
15.23.0923,30+0,69%200
15.23.0923,3001+0,69%100
15.16.0923,315+0,76%1.000
15.16.0923,30+0,69%270
15.02.0023,31+0,73%200
15.02.0023,30+0,69%135
15.01.5623,32+0,78%100
OraValoreVar.%Volume
14.59.1023,33+0,82%100
14.59.0323,32+0,78%1.200
14.58.4923,33+0,82%500
14.58.4523,34+0,86%1.000
14.58.4323,36+0,95%735
14.58.4023,37+0,99%535
14.58.3823,3802+1,04%1.200
14.58.3823,37+0,99%1.800
14.56.2423,40+1,12%792
14.47.4223,4315+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```