Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No

Mercato: NYSE

24,2
+0,54%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.0224,20+0,54%282
21.40.5924,12+0,21%100
21.24.0324,17+0,42%157
21.21.4724,1701+0,42%139
21.19.1524,12+0,21%300
21.19.1524,13+0,25%300
21.19.1524,17+0,42%100
21.11.0124,1485+0,33%350
20.58.3524,18+0,46%645
20.58.3524,22+0,62%1.383
20.46.4524,15+0,33%100
20.34.1024,14+0,29%200
20.24.0224,1338+0,27%240
20.18.2824,12+0,21%700
20.18.2624,15+0,33%153
19.56.5924,1101+0,17%405
19.35.3124,1451+0,31%207
19.29.5824,11+0,17%400
19.13.3224,145+0,31%467
19.13.3224,1799+0,46%200
19.13.3224,18+0,46%200
19.09.5724,15+0,33%1.100
19.09.5724,11+0,17%100
19.03.1524,1481+0,32%200
19.03.1524,1499+0,33%100
19.03.1524,14+0,29%700
18.52.0224,115+0,19%296
18.34.0624,14+0,29%1.557
18.34.0624,13+0,25%373
18.34.0624,12+0,21%522
OraValoreVar.%Volume
18.34.0624,14+0,29%100
18.34.0624,12+0,21%400
18.34.0624,14+0,29%100
18.34.0624,12+0,21%500
18.34.0624,1496+0,33%400
18.28.2424,1151+0,19%405
18.24.3324,115+0,19%100
18.24.2124,10+0,12%100
18.24.2124,115+0,19%100
18.24.2124,10+0,12%200
18.24.2124,115+0,19%200
18.14.3124,1303+0,25%1.223
18.13.0824,08+0,04%200
18.13.0824,12+0,21%200
18.13.0824,08+0,04%500
18.13.0824,15+0,33%200
18.13.0824,14+0,29%100
17.51.1724,04-0,12%1.000
17.42.3024,15+0,33%119
17.39.0424,07INV.500
17.18.4724,08+0,04%200
17.15.0224,09+0,08%100
17.15.0224,10+0,12%100
17.15.0224,14+0,29%100
17.15.0224,10+0,12%200
17.15.0224,01-0,25%500
17.06.4424,075+0,02%150
17.06.4224,0751+0,02%242
17.06.3624,00-0,29%2.396
17.06.3024,1484+0,33%648
OraValoreVar.%Volume
17.06.2224,075+0,02%164
16.49.1124,0694INV.400
16.42.2524,075+0,02%400
16.36.3424,09+0,08%100
16.23.1024,075+0,02%100
16.19.0024,07INV.100
16.18.3824,04-0,12%200
16.18.3824,05-0,08%100
16.18.3824,02-0,21%200
16.18.3824,04-0,12%700
16.18.3824,00-0,29%300
16.18.3824,01-0,25%400
16.18.3824,02-0,21%400
16.18.3824,05-0,08%100
16.18.3824,0001-0,29%900
16.18.3824,042-0,12%1.100
16.18.3824,09+0,08%100
16.18.3824,02-0,21%422
16.17.3824,10+0,12%140
16.12.1124,09+0,08%1.000
15.54.5724,035-0,15%609
15.51.5124,0581-0,05%204
15.50.2824,035-0,15%100
15.43.3224,09+0,08%766
15.30.0824,0519-0,08%4.954
15.30.0024,09+0,08%1.818
1.00.0024,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```