Milano 17:35
49.942 -0,01%
Nasdaq 19:30
28.252 +0,94%
Dow Jones 19:30
51.875 -0,21%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Metlife

Mercato: NYSE

100,94
+0,59%

valuta in USD

Ultimo aggiornamento: 03/11/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
19.29.55100,94+0,59%200
19.29.30100,92+0,57%102
19.29.22100,93+0,58%100
19.29.06100,905+0,56%200
19.28.51100,92+0,57%300
19.28.45100,93+0,58%100
19.28.30100,955+0,61%100
19.27.09100,97+0,62%100
19.26.49100,978+0,63%100
19.26.11100,96+0,61%500
19.25.47100,99+0,64%300
19.24.43100,97+0,62%300
19.24.39100,99+0,64%450
19.24.19101,02+0,67%600
19.24.19101,01+0,66%200
19.24.16100,9901+0,64%400
19.24.10100,99+0,64%100
19.23.55100,99+0,64%1.200
19.23.55101,005+0,66%100
19.23.54100,995+0,65%100
19.23.27100,99+0,64%100
19.22.45100,98+0,63%372
19.22.45101,00+0,65%700
19.22.31100,995+0,65%100
19.22.06100,99+0,64%112
19.22.01100,985+0,64%100
19.21.46100,98+0,63%100
19.21.46100,955+0,61%100
19.21.46100,98+0,63%100
19.21.46101,00+0,65%100
OraValoreVar.%Volume
19.21.45100,985+0,64%100
19.21.44101,00+0,65%100
19.21.44101,01+0,66%200
19.21.38101,04+0,69%222
19.21.24101,035+0,69%100
19.21.09101,02+0,67%100
19.20.52101,025+0,68%100
19.20.52101,01+0,66%900
19.20.19101,06+0,71%200
19.19.49101,025+0,68%100
19.19.45101,03+0,68%100
19.19.41101,0192+0,67%107
19.19.26101,02+0,67%200
19.19.20101,00+0,65%100
19.19.06100,975+0,63%400
19.18.44100,965+0,62%200
19.18.43100,97+0,62%500
19.18.43100,96+0,61%100
19.18.43100,955+0,61%116
19.18.43100,96+0,61%400
19.18.42100,9401+0,59%175
19.18.35100,96+0,61%300
19.18.19100,9375+0,59%100
19.18.00100,94+0,59%300
19.18.00100,90+0,55%100
19.17.41100,915+0,57%100
19.17.40100,94+0,59%200
19.17.40100,915+0,57%100
19.17.13100,90+0,55%100
19.16.55100,91+0,56%700
OraValoreVar.%Volume
19.16.37100,905+0,56%300
19.16.37100,90+0,55%700
19.16.23100,87+0,52%100
19.16.23100,88+0,53%200
19.16.23100,89+0,54%200
19.16.23100,91+0,56%1.220
19.16.23100,875+0,53%100
19.16.20100,935+0,59%200
19.15.55100,95+0,60%200
19.15.49100,91+0,56%100
19.15.30100,89+0,54%414
19.15.28100,88+0,53%300
19.15.24100,86+0,51%100
19.14.46100,855+0,51%100
19.14.26100,85+0,50%1.200
19.14.10100,86+0,51%167
19.13.50100,835+0,49%100
19.13.50100,84+0,49%100
19.13.35100,84+0,49%100
19.13.14100,85+0,50%100
19.13.14100,835+0,49%200
19.13.14100,835+0,49%200
19.13.13100,84+0,49%200
19.13.13100,83+0,48%674
19.12.59100,805+0,46%100
19.12.16100,81+0,46%100
19.11.40100,84+0,49%100
19.11.40100,83+0,48%100
19.11.36100,845+0,50%800
19.11.35100,85+0,50%342
OraValoreVar.%Volume
19.11.35100,84+0,49%100
19.11.35100,83+0,48%100
19.11.35100,84+0,49%100
19.11.35100,83+0,48%706
19.11.22100,845+0,50%100
19.11.19100,8451+0,50%125
19.10.44100,84+0,49%100
19.10.40100,83+0,48%100
19.10.27100,82+0,47%100
19.10.19100,83+0,48%134

(*) I dati sono limitati agli ultimi 100 contratti.

```