Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Metlife

Mercato: NYSE

85,99
+0,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0285,99+0,05%745.047
21.59.5785,97+0,02%100
21.59.5785,98+0,03%401
21.59.5785,99+0,05%600
21.59.5585,97+0,02%200
21.59.5585,98+0,03%100
21.59.5585,97+0,02%300
21.59.5585,98+0,03%300
21.59.5385,995+0,05%100
21.59.5385,99+0,05%100
21.59.5385,995+0,05%100
21.59.5386,02+0,08%189
21.59.5286,00+0,06%187
21.59.5285,995+0,05%100
21.59.5286,01+0,07%100
21.59.5286,005+0,06%100
21.59.5185,99+0,05%100
21.59.5186,00+0,06%1.100
21.59.5186,01+0,07%312
21.59.5086,025+0,09%100
21.59.4986,07+0,14%100
21.59.4986,06+0,13%400
21.59.4686,10+0,17%300
21.59.4586,115+0,19%100
21.59.4586,11+0,19%750
21.59.4586,115+0,19%200
21.59.4586,11+0,19%100
21.59.4586,12+0,20%100
21.59.4586,11+0,19%950
21.59.4586,12+0,20%400
OraValoreVar.%Volume
21.59.4586,13+0,21%100
21.59.4586,12+0,20%400
21.59.4586,13+0,21%400
21.59.4586,12+0,20%699
21.59.4586,11+0,19%100
21.59.4586,1125+0,19%100
21.59.4586,11+0,19%200
21.59.4486,09+0,16%100
21.59.4486,10+0,17%500
21.59.4286,105+0,18%200
21.59.4286,10+0,17%102
21.59.4186,11+0,19%311
21.59.4086,12+0,20%140
21.59.4086,11+0,19%160
21.59.4086,12+0,20%600
21.59.3886,14+0,22%100
21.59.3886,13+0,21%1.321
21.59.3886,14+0,22%2.272
21.59.3886,15+0,23%200
21.59.3786,14+0,22%100
21.59.3786,15+0,23%1.500
21.59.3786,14+0,22%100
21.59.3786,15+0,23%1.011
21.59.3786,145+0,23%100
21.59.3786,14+0,22%1.705
21.59.3786,15+0,23%100
21.59.3786,145+0,23%100
21.59.3586,145+0,23%125
21.59.3386,14+0,22%846
21.59.3086,135+0,22%100
OraValoreVar.%Volume
21.59.2986,14+0,22%891
21.59.2386,145+0,23%300
21.59.1886,14+0,22%100
21.59.1886,15+0,23%100
21.59.1886,14+0,22%150
21.59.1586,15+0,23%100
21.59.1486,14+0,22%200
21.59.1486,13+0,21%1.188
21.59.1386,14+0,22%300
21.59.1286,136+0,22%100
21.59.1286,135+0,22%200
21.59.1286,14+0,22%388
21.59.1286,13+0,21%200
21.59.1286,14+0,22%400
21.59.1286,135+0,22%100
21.59.1286,14+0,22%200
21.59.1286,13+0,21%100
21.59.1286,14+0,22%200
21.59.1186,135+0,22%693
21.59.1086,14+0,22%100
21.59.1086,13+0,21%100
21.59.1086,135+0,22%200
21.59.1086,13+0,21%756
21.59.0786,11+0,19%660
21.59.0486,09+0,16%200
21.59.0486,08+0,15%300
21.59.0486,085+0,16%100
21.59.0286,085+0,16%700
21.58.5986,075+0,15%100
21.58.5986,08+0,15%1.151
OraValoreVar.%Volume
21.58.5986,085+0,16%325
21.58.5086,09+0,16%300
21.58.4986,10+0,17%300
21.58.4986,11+0,19%710
21.58.4586,10+0,17%1.600
21.58.4586,095+0,17%406
21.58.4386,0925+0,17%100
21.58.4386,09+0,16%500
21.58.4286,085+0,16%442
21.58.4286,09+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```