Milano 17:35
49.942 -0,01%
Nasdaq 20:32
28.180 +0,68%
Dow Jones 20:32
51.826 -0,30%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Metlife

Mercato: NYSE

100,835
+0,49%

valuta in USD

Ultimo aggiornamento: 03/11/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
20.32.00100,835+0,49%300
20.31.56100,83+0,48%100
20.31.51100,82+0,47%400
20.31.48100,81+0,46%100
20.31.43100,785+0,44%100
20.31.17100,80+0,45%300
20.31.09100,81+0,46%200
20.31.06100,83+0,48%100
20.30.46100,81+0,46%100
20.30.43100,80+0,45%1.050
20.30.42100,81+0,46%100
20.30.41100,80+0,45%200
20.30.41100,79+0,44%100
20.30.41100,78+0,43%100
20.30.27100,78+0,43%200
20.30.27100,775+0,43%100
20.30.01100,795+0,45%100
20.29.57100,80+0,45%131
20.29.55100,8098+0,46%153
20.29.30100,78+0,43%200
20.29.30100,79+0,44%100
20.29.30100,80+0,45%204
20.29.30100,798+0,45%120
20.29.30100,79+0,44%100
20.27.58100,75+0,40%200
20.27.48100,74+0,39%400
20.27.41100,75+0,40%800
20.27.14100,745+0,40%100
20.27.11100,73+0,38%100
20.26.57100,75+0,40%250
OraValoreVar.%Volume
20.26.48100,74+0,39%400
20.26.48100,75+0,40%160
20.26.48100,74+0,39%100
20.26.45100,765+0,42%150
20.26.36100,76+0,41%200
20.26.24100,75+0,40%200
20.26.23100,77+0,42%600
20.26.18100,78+0,43%200
20.26.01100,76+0,41%100
20.26.00100,765+0,42%100
20.25.19100,76+0,41%100
20.25.13100,75+0,40%400
20.25.06100,78+0,43%100
20.25.06100,76+0,41%100
20.24.47100,77+0,42%300
20.24.45100,80+0,45%100
20.24.44100,78+0,43%100
20.24.40100,7575+0,41%100
20.24.40100,78+0,43%100
20.24.40100,77+0,42%200
20.24.40100,78+0,43%600
20.24.40100,785+0,44%100
20.24.40100,79+0,44%300
20.24.40100,80+0,45%100
20.24.40100,79+0,44%1.400
20.24.40100,80+0,45%300
20.24.40100,81+0,46%200
20.24.40100,80+0,45%400
20.24.40100,81+0,46%300
20.24.40100,84+0,49%100
OraValoreVar.%Volume
20.24.39100,82+0,47%100
20.24.39100,83+0,48%400
20.24.39100,82+0,47%329
20.24.39100,83+0,48%100
20.24.39100,84+0,49%100
20.24.39100,85+0,50%250
20.24.39100,86+0,51%100
20.24.39100,85+0,50%100
20.24.39100,86+0,51%350
20.24.39100,85+0,50%150
20.24.39100,86+0,51%750
20.24.39100,85+0,50%750
20.24.39100,855+0,51%300
20.24.39100,87+0,52%126
20.24.39100,88+0,53%100
20.24.39100,90+0,55%200
20.24.39100,84+0,49%100
20.24.39100,89+0,54%300
20.24.39100,86+0,51%200
20.24.39100,84+0,49%100
20.24.39100,85+0,50%100
20.24.39100,87+0,52%200
20.24.39100,86+0,51%200
20.24.39100,85+0,50%100
20.24.16100,83+0,48%100
20.24.14100,85+0,50%100
20.24.14100,855+0,51%100
20.24.14100,85+0,50%400
20.24.13100,86+0,51%200
20.24.12100,85+0,50%100
OraValoreVar.%Volume
20.23.37100,86+0,51%200
20.23.27100,855+0,51%100
20.23.27100,86+0,51%300
20.23.16100,875+0,53%208
20.22.36100,87+0,52%219
20.22.33100,885+0,54%800
20.22.33100,895+0,55%193
20.22.33100,875+0,53%100
20.22.33100,8825+0,53%100
20.22.33100,88+0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```