Metro Bank Holdings

ISIN: GB00BMX3W479 - Mercato: LSE - Domestic

1,23

-2,23%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	1,23	-2,23%	1.505	1.851,15
17.29.34	1,232	-2,07%	144	177,41
17.29.13	1,228	-2,38%	2.290	2.812,12
17.28.26	1,232	-2,07%	526	648,03
17.26.20	1,23	-2,23%	316	388,68
17.26.20	1,232	-2,07%	2.564	3.158,85
17.26.20	1,23	-2,23%	605	744,15
17.20.40	1,226	-2,54%	653	800,58
17.19.36	1,224	-2,70%	499	610,78
17.19.36	1,228	-2,38%	19.087	23.438,84
17.08.56	1,232	-2,07%	111	136,75
17.06.26	1,228	-2,38%	534	655,75
17.04.29	1,23	-2,23%	795	977,85
17.02.45	1,228	-2,38%	396	486,29
16.58.04	1,226	-2,54%	2.311	2.833,29
16.58.04	1,228	-2,38%	606	744,17
16.58.04	1,226	-2,54%	107	131,18
16.58.04	1,224	-2,70%	546	668,30
16.38.07	1,228	-2,38%	498	611,54
16.37.00	1,23	-2,23%	3.751	4.613,73
16.36.37	1,228	-2,38%	2.722	3.342,62
16.35.48	1,224	-2,70%	1.393	1.705,03
16.33.01	1,22	-3,02%	1.191	1.453,02
16.32.59	1,222	-2,86%	6.027	7.364,99
16.29.09	1,224	-2,70%	1.103	1.350,07
16.27.39	1,23	-2,23%	14.157	17.413,11
16.19.28	1,228	-2,38%	1.481	1.818,67
16.19.28	1,23	-2,23%	2.126	2.614,98
16.17.23	1,234	-1,91%	669	825,55
16.17.23	1,238	-1,59%	7.848	9.715,82

Ora	Valore	Var.%	Volume	Controvalore
16.17.23	1,238	-1,59%	1.023	1.266,47
16.00.14	1,234	-1,91%	711	877,37
15.59.31	1,23	-2,23%	4.059	4.992,57
15.47.18	1,234	-1,91%	1	1,23
15.47.01	1,236	-1,75%	2.316	2.862,58
15.42.13	1,234	-1,91%	1.563	1.928,74
15.42.13	1,236	-1,75%	2.395	2.960,22
15.41.04	1,242	-1,27%	2.656	3.298,75
15.41.04	1,24	-1,43%	1.677	2.079,48
15.39.28	1,246	-0,95%	50	62,30
15.33.58	1,248	-0,79%	314	391,87
15.29.56	1,25	-0,64%	1.778	2.222,50
15.14.28	1,252	-0,48%	572	716,14
15.14.27	1,254	-0,32%	2.356	2.954,42
14.45.43	1,256	-0,16%	2.162	2.715,47
14.21.37	1,254	-0,32%	1	1,25
14.03.33	1,252	-0,48%	1	1,25
13.58.43	1,248	-0,79%	716	893,57
13.57.59	1,252	-0,48%	2.295	2.873,34
13.57.59	1,254	-0,32%	163	204,40
13.35.49	1,258	INV.	156	196,25
13.03.51	1,26	+0,16%	1.054	1.328,04
12.57.55	1,258	INV.	1.160	1.459,28
12.12.45	1,254	-0,32%	3.306	4.145,72
12.12.42	1,256	-0,16%	321	403,18
11.58.56	1,258	INV.	4.054	5.099,93
11.42.00	1,254	-0,32%	1	1,25
11.39.59	1,256	-0,16%	1.606	2.017,14
11.39.58	1,254	-0,32%	3.275	4.106,85
11.19.32	1,26	+0,16%	928	1.169,28

Ora	Valore	Var.%	Volume	Controvalore
10.33.54	1,264	+0,48%	59	74,58
9.52.26	1,266	+0,64%	59	74,69
9.37.19	1,264	+0,48%	454	573,86
9.37.19	1,262	+0,32%	588	742,06
9.36.35	1,256	-0,16%	31	38,94
9.36.28	1,258	INV.	1.301	1.636,66
9.34.01	1,274	+1,27%	2.268	2.889,43
9.34.01	1,266	+0,64%	371	469,69
9.33.22	1,238	-1,59%	4.849	6.003,06
17.35.27	1,258	INV.	1.348	1.695,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide