Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Metro Bank Holdings

ISIN: GB00BMX3W479 - Mercato: LSE - Domestic

1,686
-1,52%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.521,686-1,52%233
17.27.131,69-1,29%148
17.12.131,688-1,40%1
17.10.181,686-1,52%555
17.09.501,684-1,64%578
17.09.151,69-1,29%1.557
17.09.151,688-1,40%1.202
17.09.151,686-1,52%1.840
17.08.381,69-1,29%256
17.01.471,692-1,17%478
17.01.321,69-1,29%700
16.57.531,692-1,17%686
16.44.091,696-0,93%1
16.24.061,692-1,17%1
16.23.001,696-0,93%244
16.17.331,694-1,05%2.922
16.15.431,696-0,93%2.019
16.14.371,698-0,82%20
16.13.111,70-0,70%228
16.10.371,698-0,82%632
15.57.291,70-0,70%578
15.56.431,702-0,58%1.137
15.40.041,70-0,70%1
15.36.411,702-0,58%395
15.13.461,70-0,70%1
14.54.571,704-0,47%20
14.54.571,702-0,58%339
14.54.571,70-0,70%656
14.50.391,702-0,58%650
14.40.071,696-0,93%1
OraValoreVar.%Volume
14.30.041,698-0,82%355
14.25.131,696-0,93%2.421
14.25.101,694-1,05%910
14.25.091,698-0,82%448
14.25.091,694-1,05%480
13.53.521,702-0,58%1
13.28.471,706-0,35%986
12.58.491,698-0,82%1
12.46.501,704-0,47%493
12.35.311,708-0,23%479
12.35.271,71-0,12%151
12.35.271,708-0,23%2.243
12.10.091,714+0,12%1
12.06.041,708-0,23%337
12.03.141,704-0,47%891
12.03.141,698-0,82%56
12.03.141,70-0,70%2.457
12.03.141,696-0,93%3.315
12.03.141,70-0,70%673
12.03.141,694-1,05%2.199
11.59.431,704-0,47%79
11.37.201,706-0,35%431
11.35.011,702-0,58%1
11.25.081,704-0,47%323
11.24.421,70-0,70%150
11.24.421,702-0,58%414
11.22.181,704-0,47%40
11.22.181,702-0,58%260
11.22.181,702-0,58%40
11.18.131,704-0,47%236
OraValoreVar.%Volume
11.17.511,704-0,47%90
11.17.511,706-0,35%236
11.10.251,708-0,23%1
10.53.581,706-0,35%1
10.46.081,716+0,23%1.486
10.39.011,722+0,58%309
10.19.391,714+0,12%116
10.19.391,718+0,35%776
10.19.391,718+0,35%1.429
9.59.201,72+0,47%97
9.38.371,716+0,23%65
9.38.351,714+0,12%5.223
9.25.491,71-0,12%494
9.21.471,702-0,58%275
9.07.581,708-0,23%292
9.07.581,71-0,12%1.739
9.07.581,712INV.303
9.07.581,708-0,23%3.242
9.00.241,716+0,23%1.100
17.35.031,712INV.1.221

(*) I dati sono limitati agli ultimi 100 contratti.

```