Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Metro Bank Holdings

ISIN: GB00BMX3W479 - Mercato: LSE - Domestic

1,794
-1,54%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.501,794-1,54%54
17.27.281,792-1,65%222
17.27.231,79-1,76%75
17.27.111,788-1,87%528
17.24.581,792-1,65%1.803
17.22.571,786-1,98%253
17.22.561,79-1,76%792
17.20.011,792-1,65%457
17.17.091,794-1,54%14
17.13.101,796-1,43%1.200
17.11.001,796-1,43%317
17.11.001,794-1,54%181
17.02.401,798-1,32%477
16.55.391,802-1,10%558
16.53.501,80-1,21%1.914
16.49.111,802-1,10%3.702
16.43.041,80-1,21%1.505
16.31.021,798-1,32%38
16.30.491,796-1,43%628
16.30.041,794-1,54%37
16.29.491,796-1,43%303
16.28.511,80-1,21%870
16.13.271,808-0,77%97
16.11.391,806-0,88%37
16.07.261,80-1,21%1
16.07.261,802-1,10%2.072
15.55.101,808-0,77%2.216
15.44.281,812-0,55%76
15.44.021,814-0,44%56
15.44.021,808-0,77%1.798
OraValoreVar.%Volume
15.44.011,81-0,66%248
15.43.071,812-0,55%816
15.37.551,808-0,77%75
15.36.311,802-1,10%56
15.34.471,80-1,21%1.003
15.31.281,804-0,99%21
15.30.491,802-1,10%48
15.06.381,798-1,32%29
15.06.271,796-1,43%596
15.06.241,798-1,32%755
15.06.171,80-1,21%20.297
15.05.551,802-1,10%898
15.02.051,808-0,77%54
14.56.101,806-0,88%100
14.54.471,802-1,10%17
14.54.151,80-1,21%6.337
14.54.151,798-1,32%552
14.54.071,80-1,21%19.093
14.52.271,798-1,32%9
14.50.501,794-1,54%933
14.38.231,80-1,21%123
14.35.311,802-1,10%107
14.35.241,798-1,32%1.751
14.34.171,808-0,77%107
14.33.511,806-0,88%107
14.32.301,798-1,32%81
14.32.301,80-1,21%846
14.32.121,794-1,54%25
14.32.121,792-1,65%227
14.32.121,796-1,43%1.022
OraValoreVar.%Volume
14.31.001,79-1,76%1.554
14.31.001,788-1,87%1.646
14.30.591,785-2,03%1.200
14.30.041,786-1,98%73
14.25.411,788-1,87%76
14.19.511,784-2,09%246
14.18.171,782-2,20%150
14.12.321,78-2,31%1.974
13.39.051,786-1,98%9
13.23.361,782-2,20%312
13.15.171,776-2,52%228
13.15.171,778-2,41%788
13.11.071,772-2,74%297
13.09.431,774-2,63%871
13.01.011,778-2,41%29
13.00.401,774-2,63%2.319
12.49.541,78-2,31%21
12.49.051,776-2,52%216
12.45.381,778-2,41%48
12.44.191,776-2,52%52
12.43.511,768-2,96%59
12.43.511,77-2,85%1.506
12.38.251,766-3,07%835
12.37.321,764-3,18%232
12.27.261,766-3,07%316
12.25.571,764-3,18%32
12.20.541,766-3,07%36
12.19.211,768-2,96%56
12.19.171,766-3,07%500
12.08.111,768-2,96%52
OraValoreVar.%Volume
12.07.531,762-3,29%586
12.07.251,768-2,96%43
12.07.021,764-3,18%4.020
11.59.521,77-2,85%31
11.59.221,766-3,07%1.881
11.59.221,764-3,18%127
11.34.141,774-2,63%55
11.30.141,77-2,85%2.129
11.27.471,77-2,85%141
11.27.471,768-2,96%1.842

(*) I dati sono limitati agli ultimi 100 contratti.

```