Metro Bank Holdings

ISIN: GB00BMX3W479 - Mercato: LSE - Domestic

1,79

+1,36%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,79	+1,36%	176.344	315.655,76
17.29.04	1,796	+1,70%	400	718,40
17.27.49	1,796	+1,70%	400	718,40
17.27.49	1,794	+1,59%	2.242	4.022,15
17.27.19	1,792	+1,47%	69	123,65
17.26.50	1,79	+1,36%	465	832,35
17.26.47	1,792	+1,47%	1.511	2.707,71
17.26.44	1,79	+1,36%	480	859,20
17.26.32	1,792	+1,47%	5.092	9.124,86
17.26.23	1,796	+1,70%	658	1.181,77
17.26.21	1,794	+1,59%	2.029	3.640,03
17.26.21	1,792	+1,47%	1.716	3.075,07
17.26.21	1,79	+1,36%	1.534	2.745,86
17.25.46	1,796	+1,70%	575	1.032,70
17.06.23	1,79	+1,36%	146	261,34
17.01.22	1,794	+1,59%	1.717	3.080,30
17.01.16	1,788	+1,25%	569	1.017,37
16.40.09	1,794	+1,59%	1.274	2.285,56
16.31.26	1,796	+1,70%	327	587,29
16.31.24	1,798	+1,81%	2.930	5.268,14
16.27.54	1,802	+2,04%	2.108	3.798,62
16.27.54	1,80	+1,93%	2.397	4.314,60
16.17.20	1,798	+1,81%	313	562,77
16.17.16	1,794	+1,59%	1.542	2.766,35
15.56.06	1,796	+1,70%	1.798	3.229,21
15.51.07	1,798	+1,81%	1.654	2.973,89
15.44.58	1,796	+1,70%	4.019	7.218,12
15.44.50	1,794	+1,59%	1.606	2.881,16
15.32.37	1,792	+1,47%	1.547	2.772,22
15.13.43	1,798	+1,81%	1.005	1.806,99

Ora	Valore	Var.%	Volume	Controvalore
15.04.48	1,80	+1,93%	1.969	3.544,20
14.52.13	1,794	+1,59%	2.443	4.382,74
14.35.39	1,802	+2,04%	1.526	2.749,85
14.34.08	1,794	+1,59%	1.531	2.746,61
14.34.08	1,796	+1,70%	1.973	3.543,51
14.20.14	1,79	+1,36%	479	857,41
14.19.23	1,788	+1,25%	11.734	20.980,39
14.19.18	1,79	+1,36%	10	17,90
14.19.18	1,788	+1,25%	85	151,98
14.16.47	1,786	+1,13%	1.992	3.557,71
14.16.46	1,782	+0,91%	1.584	2.822,69
14.16.46	1,784	+1,02%	487	868,81
14.16.46	1,782	+0,91%	1.062	1.892,48
14.16.46	1,786	+1,13%	551	984,09
14.16.46	1,782	+0,91%	1.611	2.870,80
14.16.46	1,786	+1,13%	516	921,58
14.16.46	1,784	+1,02%	2.168	3.867,71
14.16.46	1,78	+0,79%	2.077	3.697,06
14.16.46	1,784	+1,02%	1.582	2.822,29
14.16.46	1,786	+1,13%	333	594,74
14.16.46	1,788	+1,25%	1.809	3.234,49
14.16.46	1,786	+1,13%	2.219	3.963,13
14.16.46	1,78	+0,79%	5.000	8.900,00
14.16.46	1,784	+1,02%	1.657	2.956,09
14.16.46	1,786	+1,13%	733	1.309,14
14.15.47	1,79	+1,36%	682	1.220,78
14.15.40	1,792	+1,47%	1	1,79
14.15.21	1,79	+1,36%	249	445,71
14.15.21	1,792	+1,47%	2.109	3.779,33
14.14.37	1,788	+1,25%	587	1.049,56

Ora	Valore	Var.%	Volume	Controvalore
14.14.37	1,786	+1,13%	1.597	2.852,24
14.14.37	1,78	+0,79%	10.867	19.343,26
14.14.37	1,782	+0,91%	2.120	3.777,84
14.14.37	1,784	+1,02%	1.991	3.551,94
14.14.37	1,786	+1,13%	2.367	4.227,46
14.14.37	1,788	+1,25%	1.674	2.993,11
14.14.37	1,784	+1,02%	1.608	2.868,67
14.14.37	1,782	+0,91%	1.591	2.835,16
14.14.37	1,786	+1,13%	1.729	3.087,99
14.14.37	1,784	+1,02%	20	35,68
14.14.37	1,78	+0,79%	1.618	2.880,04
14.14.37	1,782	+0,91%	465	828,63
14.14.37	1,784	+1,02%	968	1.726,91
14.14.37	1,79	+1,36%	1.917	3.431,43
14.13.13	1,788	+1,25%	558	997,70
14.13.10	1,79	+1,36%	2.573	4.605,67
14.12.30	1,792	+1,47%	2.722	4.877,82
14.12.21	1,79	+1,36%	250	447,50
14.12.20	1,788	+1,25%	3.296	5.893,25
14.12.20	1,784	+1,02%	2.023	3.609,03
14.12.20	1,78	+0,79%	2.108	3.752,24
14.12.20	1,782	+0,91%	471	839,32
14.12.20	1,784	+1,02%	7.169	12.789,50
14.12.20	1,778	+0,68%	2.746	4.882,39
14.12.17	1,792	+1,47%	113	202,50
14.11.07	1,794	+1,59%	2.198	3.943,21
14.11.07	1,79	+1,36%	2.064	3.694,56
14.11.07	1,794	+1,59%	58	104,05
14.11.07	1,79	+1,36%	1.510	2.702,90
14.11.07	1,792	+1,47%	254	455,17

Ora	Valore	Var.%	Volume	Controvalore
14.11.07	1,794	+1,59%	1.763	3.162,82
14.11.07	1,79	+1,36%	1.816	3.250,64
14.11.07	1,794	+1,59%	100	179,40
14.11.07	1,79	+1,36%	4.747	8.497,13
14.09.56	1,796	+1,70%	991	1.779,84
14.09.56	1,798	+1,81%	530	952,94
14.04.50	1,802	+2,04%	2.420	4.360,84
13.41.58	1,798	+1,81%	668	1.201,06
13.41.58	1,796	+1,70%	252	452,59
12.53.33	1,802	+2,04%	2.159	3.890,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide