Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Metro Bank Holdings

ISIN: GB00BMX3W479 - Mercato: LSE - Domestic

1,108
+0,54%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.221,108+0,54%190.384
17.26.201,11+0,73%1.017
17.22.391,112+0,91%2.630
17.22.081,11+0,73%3.419
17.09.401,106+0,36%645
17.09.061,108+0,54%1.000
17.04.001,106+0,36%6.440
17.01.541,108+0,54%3.024
17.01.211,106+0,36%569
17.01.201,104+0,18%645
16.59.451,106+0,36%94
16.52.371,104+0,18%645
16.48.361,108+0,54%3
16.46.531,106+0,36%700
16.46.201,104+0,18%1.052
16.34.571,106+0,36%304
16.23.111,104+0,18%782
16.18.291,106+0,36%200
16.18.271,104+0,18%294
15.30.021,106+0,36%68
15.26.451,104+0,18%250
15.04.331,102INV.1
14.49.311,106+0,36%1
14.38.401,104+0,18%1.323
14.25.161,102INV.127
14.15.251,104+0,18%68
14.09.591,098-0,36%200
13.55.331,102INV.136
13.42.021,10-0,18%7
13.35.071,096-0,54%306
OraValoreVar.%Volume
13.32.471,10-0,18%670
13.32.361,098-0,36%81
13.30.211,094-0,73%3.805
13.21.181,096-0,54%21.639
13.16.481,098-0,36%1.419
12.14.081,10-0,18%1
12.08.071,102INV.1.010
12.00.431,106+0,36%1
11.52.211,10-0,18%1.867
11.49.011,102INV.1.280
11.47.541,106+0,36%1.748
11.47.491,102INV.1.222
11.24.131,10-0,18%3.258
11.22.101,102INV.407
11.10.281,104+0,18%1
10.49.301,10-0,18%340
10.41.071,094-0,73%4
10.21.281,096-0,54%1.148
10.04.361,098-0,36%344
10.02.151,096-0,54%1.100
9.47.561,094-0,73%230
9.47.561,096-0,54%700
9.47.441,10-0,18%56
9.47.441,096-0,54%800
9.47.401,094-0,73%207
9.45.441,096-0,54%1.158
9.44.531,098-0,36%142
9.44.001,10-0,18%827
9.43.571,102INV.1.299
9.43.571,104+0,18%259
OraValoreVar.%Volume
9.43.571,106+0,36%54
9.43.571,108+0,54%10
9.43.571,11+0,73%10
9.43.561,108+0,54%1.348
9.43.551,104+0,18%68
17.36.521,102INV.2.048

(*) I dati sono limitati agli ultimi 100 contratti.

```