Metro Bank Holdings

ISIN: GB00BMX3W479 - Mercato: LSE - Domestic

1,452

+2,54%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	1,452	+2,54%	273.192	396.674,78
17.29.15	1,448	+2,26%	1.604	2.322,59
17.26.48	1,456	+2,82%	131	190,74
17.26.48	1,454	+2,68%	4	5,82
17.26.48	1,452	+2,54%	2.092	3.037,58
17.26.41	1,452	+2,54%	2.069	3.004,19
17.26.37	1,45	+2,40%	540	783,00
17.26.37	1,452	+2,54%	2.431	3.529,81
17.26.37	1,45	+2,40%	291	421,95
17.26.37	1,452	+2,54%	3.203	4.650,76
17.26.36	1,454	+2,68%	282	410,03
17.26.36	1,452	+2,54%	690	1.001,88
17.26.35	1,454	+2,68%	3.457	5.026,48
17.26.29	1,452	+2,54%	1.856	2.694,91
17.25.55	1,454	+2,68%	747	1.086,14
17.17.21	1,456	+2,82%	939	1.367,18
17.17.18	1,458	+2,97%	3.633	5.296,91
17.14.14	1,462	+3,25%	2.467	3.606,75
17.14.14	1,46	+3,11%	643	938,78
17.13.14	1,464	+3,39%	5.036	7.372,70
17.11.19	1,466	+3,53%	1.083	1.587,68
17.11.19	1,468	+3,67%	523	767,76
17.11.10	1,46	+3,11%	4.358	6.362,68
17.11.10	1,464	+3,39%	1.192	1.745,09
17.03.52	1,458	+2,97%	3.018	4.400,24
17.02.27	1,456	+2,82%	223	324,69
17.02.27	1,458	+2,97%	3.393	4.946,99
17.00.37	1,456	+2,82%	1.950	2.839,20
17.00.25	1,458	+2,97%	3.709	5.407,72
16.55.39	1,462	+3,25%	3.423	5.004,43

Ora	Valore	Var.%	Volume	Controvalore
16.50.37	1,464	+3,39%	4.142	6.063,89
16.42.14	1,468	+3,67%	537	788,32
16.36.58	1,466	+3,53%	3.308	4.849,53
16.29.35	1,468	+3,67%	42	61,66
16.29.34	1,464	+3,39%	2.064	3.021,70
16.29.34	1,468	+3,67%	1.025	1.504,70
16.25.55	1,464	+3,39%	682	998,45
16.21.46	1,462	+3,25%	756	1.105,27
16.19.10	1,46	+3,11%	2.774	4.050,04
16.10.42	1,462	+3,25%	67	97,95
16.10.35	1,464	+3,39%	2.962	4.336,37
16.07.07	1,468	+3,67%	831	1.219,91
16.04.01	1,466	+3,53%	414	606,92
16.03.31	1,468	+3,67%	3.457	5.074,88
16.02.05	1,466	+3,53%	396	580,54
16.00.53	1,468	+3,67%	2.001	2.937,47
16.00.43	1,466	+3,53%	20.002	29.322,93
15.52.18	1,46	+3,11%	557	813,22
15.52.18	1,458	+2,97%	573	835,43
15.52.18	1,46	+3,11%	585	854,10
15.51.17	1,458	+2,97%	250	364,50
15.47.04	1,456	+2,82%	304	442,62
15.40.04	1,46	+3,11%	16	23,36
15.36.07	1,456	+2,82%	4.247	6.183,63
15.32.10	1,45	+2,40%	2.455	3.559,75
15.30.39	1,45	+2,40%	2.102	3.047,90
15.30.39	1,448	+2,26%	307	444,54
15.23.46	1,454	+2,68%	371	539,43
15.18.29	1,452	+2,54%	294	426,89
15.13.07	1,45	+2,40%	1.574	2.282,30

Ora	Valore	Var.%	Volume	Controvalore
15.12.32	1,452	+2,54%	2.685	3.898,62
15.12.13	1,454	+2,68%	2.964	4.309,66
15.08.57	1,452	+2,54%	264	383,33
15.03.21	1,444	+1,98%	31	44,76
15.03.19	1,446	+2,12%	4.454	6.440,48
14.59.58	1,448	+2,26%	1.989	2.880,07
14.59.48	1,45	+2,40%	3.773	5.470,85
14.56.27	1,446	+2,12%	1.462	2.114,05
14.56.13	1,448	+2,26%	291	421,37
14.56.13	1,444	+1,98%	1.350	1.949,40
14.56.05	1,448	+2,26%	326	472,05
14.53.22	1,442	+1,84%	4.309	6.213,58
14.51.20	1,438	+1,55%	239	343,68
14.51.20	1,436	+1,41%	412	591,63
14.51.01	1,438	+1,55%	1.912	2.749,46
14.50.55	1,44	+1,69%	909	1.308,96
14.50.30	1,44	+1,69%	456	656,64
14.50.30	1,438	+1,55%	518	744,88
14.50.23	1,438	+1,55%	1.044	1.501,27
14.50.20	1,44	+1,69%	2.620	3.772,80
14.50.12	1,436	+1,41%	2.113	3.034,27
14.50.11	1,44	+1,69%	1.054	1.517,76
14.50.11	1,438	+1,55%	352	506,18
14.50.11	1,44	+1,69%	2.843	4.093,92
14.50.02	1,438	+1,55%	1.791	2.575,46
14.50.02	1,436	+1,41%	2.180	3.130,48
14.50.00	1,438	+1,55%	854	1.228,05
14.49.40	1,436	+1,41%	2.620	3.762,32
14.49.40	1,438	+1,55%	410	589,58
14.49.40	1,436	+1,41%	420	603,12

Ora	Valore	Var.%	Volume	Controvalore
14.49.32	1,436	+1,41%	4.413	6.337,07
14.49.32	1,434	+1,27%	141	202,19
14.49.16	1,432	+1,13%	131	187,59
14.48.51	1,43	+0,99%	214	306,02
14.47.21	1,428	+0,85%	1.555	2.220,54
14.45.58	1,424	+0,56%	1.092	1.555,01
14.45.53	1,428	+0,85%	601	858,23
14.24.41	1,422	+0,42%	2.804	3.987,29
14.23.22	1,42	+0,28%	828	1.175,76
14.23.21	1,422	+0,42%	2.067	2.939,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide