Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Metrocity Bankshares

Mercato: NASDAQ - National

29,97
+0,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5929,96-0,03%317
21.59.5929,97INV.100
21.59.5129,955-0,05%100
21.59.3029,99+0,07%100
21.59.2229,95-0,07%100
21.59.2229,92-0,17%100
21.59.1929,96-0,03%100
21.59.1729,95-0,07%176
21.57.5629,94-0,10%100
21.57.0229,96-0,03%100
21.55.5929,95-0,07%100
21.54.4129,96-0,03%100
21.54.4029,94-0,10%100
21.53.4629,92-0,17%100
21.53.3929,96-0,03%1.000
21.53.3929,97INV.986
21.52.0829,99+0,07%747
21.52.0129,95-0,07%131
21.52.0129,96-0,03%2.483
21.51.2029,96-0,03%200
21.50.1229,97INV.100
21.50.1029,985+0,05%100
21.50.1029,98+0,03%100
21.50.1029,99+0,07%100
21.50.1029,98+0,03%100
21.50.1029,97INV.100
21.50.0229,98+0,03%100
21.50.0229,96-0,03%100
21.50.0229,97INV.100
21.50.0229,96-0,03%200
OraValoreVar.%Volume
21.50.0229,97INV.200
21.50.0229,96-0,03%100
21.50.0229,97INV.200
21.50.0229,96-0,03%100
21.50.0229,97INV.100
21.50.0229,96-0,03%500
21.50.0229,97INV.200
21.49.5229,995+0,08%100
21.49.3630,00+0,10%195
21.49.0129,96-0,03%100
21.49.0129,95-0,07%100
21.48.2529,995+0,08%200
21.47.5329,94-0,10%100
21.41.0629,92-0,17%128
21.39.3029,91-0,20%100
21.35.0229,905-0,22%100
21.30.5129,91-0,20%215
21.30.3029,885-0,28%100
21.30.1629,90-0,23%200
21.14.5029,98+0,03%100
21.06.4229,96-0,03%200
21.06.2830,00+0,10%100
21.01.1129,97INV.400
21.01.0929,92-0,17%100
20.53.2729,95-0,07%200
20.48.1329,93-0,13%108
20.48.0529,95-0,07%100
20.47.4029,92-0,17%100
20.23.1629,89-0,27%100
20.21.1129,93-0,13%400
OraValoreVar.%Volume
20.21.1129,92-0,17%100
20.16.4329,965-0,02%118
20.11.4329,96-0,03%100
20.11.4329,97INV.1.000
20.05.0329,925-0,15%100
20.00.1029,99+0,07%200
20.00.1029,96-0,03%100
20.00.1029,97INV.500
20.00.1029,96-0,03%100
20.00.1029,97INV.550
20.00.1029,96-0,03%100
19.59.1829,99+0,07%300
19.50.3130,10+0,43%100
19.48.5130,11+0,47%100
19.31.0530,15+0,60%100
19.30.1130,1225+0,51%100
19.30.1030,16+0,63%400
19.29.0430,13+0,53%600
19.06.3630,21+0,80%200
18.58.0830,20+0,77%100
18.54.3530,205+0,78%326
18.53.2130,17+0,67%671
18.53.2130,18+0,70%100
18.52.1530,225+0,85%100
18.52.1130,19+0,73%100
18.52.1130,18+0,70%100
18.40.3930,14+0,57%200
18.40.0430,18+0,70%100
18.35.5830,165+0,65%100
18.34.5830,18+0,70%100
OraValoreVar.%Volume
18.30.1130,19+0,73%100
18.30.1130,20+0,77%500
18.30.1130,19+0,73%100
18.27.5830,145+0,58%100
18.19.5230,11+0,47%378
18.11.3030,12+0,50%100
18.08.2430,13+0,53%304
18.08.2130,10+0,43%300
18.08.2130,08+0,37%400
18.08.2130,11+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```