Milano 11:27
49.200 +0,43%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:27
10.309 +0,43%
Francoforte 11:27
24.110 +0,65%

Metrocity Bankshares

Mercato: NASDAQ - National

31,38
-1,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4531,365-0,05%132
21.59.0731,36-0,06%113
21.59.0631,35-0,10%220
21.56.0731,37-0,03%500
21.55.2031,40+0,06%100
21.49.3231,36-0,06%211
21.49.2931,37-0,03%200
21.46.1231,39+0,03%200
21.45.5531,42+0,13%100
21.42.1131,41+0,10%202
21.42.0131,45+0,22%254
21.42.0131,42+0,13%700
21.42.0131,45+0,22%100
21.42.0131,42+0,13%400
21.42.0131,44+0,19%100
21.42.0131,44+0,19%100
21.41.3931,445+0,21%200
21.41.2731,48+0,32%200
21.41.2731,475+0,30%300
21.39.2431,49+0,35%300
21.37.3131,54+0,51%100
21.35.1631,505+0,40%100
21.30.1331,51+0,41%100
21.29.5931,56+0,57%100
21.29.4931,55+0,54%100
21.29.3031,48+0,32%100
21.25.3331,455+0,24%100
21.18.3131,44+0,19%100
21.16.0531,435+0,18%100
21.09.0831,43+0,16%200
OraValoreVar.%Volume
21.09.0131,40+0,06%200
21.09.0131,42+0,13%100
21.09.0131,40+0,06%100
21.06.3931,395+0,05%300
21.04.2031,405+0,08%151
20.58.3631,395+0,05%200
20.58.3631,37-0,03%200
20.58.3631,41+0,10%200
20.52.1631,325-0,18%1.600
20.52.1631,345-0,11%300
20.52.1131,355-0,08%100
20.52.1131,35-0,10%100
20.46.0831,33-0,16%100
20.46.0831,34-0,13%200
20.40.0231,38INV.200
20.38.3031,375-0,02%100
20.32.5731,36-0,06%300
20.28.5931,35-0,10%100
20.28.5031,36-0,06%100
20.20.1031,38INV.200
19.53.1031,425+0,14%100
19.45.3731,415+0,11%100
19.37.5431,40+0,06%200
19.37.5431,395+0,05%574
19.37.1031,44+0,19%100
19.35.4431,43+0,16%100
19.32.1731,435+0,18%200
19.19.1531,43+0,16%200
19.19.1531,41+0,10%100
19.19.1531,405+0,08%200
OraValoreVar.%Volume
19.19.1531,42+0,13%400
19.19.1531,38INV.561
19.19.1531,39+0,03%400
19.19.1531,41+0,10%300
19.19.0231,44+0,19%173
19.18.4631,445+0,21%134
19.17.4431,43+0,16%100
19.17.4431,425+0,14%700
19.17.4431,43+0,16%100
19.16.2531,435+0,18%100
19.16.2231,425+0,14%100
19.16.2231,46+0,25%200
19.16.2231,42+0,13%300
19.16.2231,415+0,11%300
19.16.2231,42+0,13%100
19.16.2231,415+0,11%100
19.13.0931,44+0,19%112
19.12.5431,415+0,11%100
19.08.4031,41+0,10%100
19.04.1631,43+0,16%100
19.03.3331,42+0,13%100
18.57.5831,385+0,02%100
18.50.5931,355-0,08%100
18.47.3131,34-0,13%300
18.47.3131,35-0,10%400
18.44.0431,34-0,13%100
18.44.0431,36-0,06%100
18.34.1531,28-0,32%100
18.34.1531,26-0,38%100
18.34.1531,28-0,32%700
OraValoreVar.%Volume
18.34.1531,245-0,43%100
18.34.1531,27-0,35%200
18.34.1531,25-0,41%100
18.34.1531,27-0,35%100
18.34.1531,26-0,38%200
18.34.1531,235-0,46%300
18.34.1531,28-0,32%100
18.34.1531,255-0,40%100
18.32.2931,235-0,46%612
18.32.2931,26-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```