Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Metrocity Bankshares

Mercato: NASDAQ - National

35,71
-0,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.4635,71-0,42%200
21.59.1635,71-0,42%100
21.59.1635,725-0,38%100
21.59.1635,72-0,39%100
21.59.1635,725-0,38%200
21.57.4435,77-0,25%400
21.57.2035,785-0,21%100
21.57.1535,80-0,17%100
21.57.1535,78-0,22%469
21.56.5435,805-0,15%100
21.56.0135,79-0,20%100
21.56.0135,795-0,18%100
21.54.5835,82-0,11%141
21.54.5835,83-0,08%224
21.53.1635,785-0,21%100
21.52.5235,77-0,25%100
21.52.5235,76-0,28%100
21.52.4135,76-0,28%100
21.52.3235,74-0,33%100
21.52.3135,77-0,25%100
21.49.2435,76-0,28%100
21.49.2435,78-0,22%100
21.49.2435,75-0,31%300
21.49.2435,76-0,28%100
21.49.2435,77-0,25%100
21.49.2435,80-0,17%100
21.49.2235,79-0,20%200
21.48.5835,78-0,22%100
21.48.5335,80-0,17%200
21.48.5235,785-0,21%200
OraValoreVar.%Volume
21.48.4635,72-0,39%200
21.48.4635,71-0,42%100
21.48.4235,70-0,45%100
21.48.4235,69-0,47%100
21.48.1635,67-0,53%104
21.48.1535,65-0,59%100
21.47.0235,66-0,56%100
21.44.2335,65-0,59%100
21.43.1635,64-0,61%100
21.42.3235,55-0,86%100
21.41.1135,58-0,78%100
21.40.3535,61-0,70%100
21.39.5835,575-0,79%100
21.38.5235,54-0,89%271
21.32.5135,51-0,98%100
21.31.4735,52-0,95%200
21.29.4535,495-1,02%100
21.29.2235,52-0,95%100
21.28.2335,44-1,17%100
21.15.2235,485-1,05%100
21.07.5235,48-1,06%100
21.07.5235,49-1,03%200
21.02.3835,50-1,00%100
21.02.3835,46-1,12%200
21.01.5735,46-1,12%100
20.49.5235,43-1,20%100
20.45.3635,44-1,17%100
20.44.4535,47-1,09%100
20.44.4035,43-1,20%100
20.42.5735,425-1,21%200
OraValoreVar.%Volume
20.36.4435,43-1,20%100
20.34.3335,42-1,23%100
20.32.0335,4375-1,18%100
20.32.0035,44-1,17%100
20.32.0035,46-1,12%100
20.27.4835,43-1,20%200
20.26.0635,49-1,03%1.186
20.16.4935,48-1,06%100
20.12.4335,525-0,93%100
20.06.3935,495-1,02%100
20.05.0135,40-1,28%200
20.05.0135,42-1,23%100
20.02.1035,46-1,12%100
20.01.2535,43-1,20%100
20.00.3335,41-1,25%100
19.59.2035,375-1,35%100
19.58.2735,38-1,34%120
19.57.1835,36-1,39%100
19.29.3035,28-1,62%200
19.29.2835,29-1,59%100
19.26.0235,23-1,76%100
19.10.0135,24-1,73%200
19.07.4635,26-1,67%100
19.07.1335,24-1,73%100
18.41.1135,15-1,98%100
18.36.5835,1725-1,92%100
18.31.4635,17-1,92%300
18.31.1135,13-2,04%100
18.16.2435,14-2,01%300
18.03.2835,20-1,84%100
OraValoreVar.%Volume
17.58.5235,14-2,01%100
17.58.4735,17-1,92%100
17.46.2535,42-1,23%100
17.36.3335,45-1,14%100
17.29.0235,36-1,39%166
17.29.0235,43-1,20%100
17.29.0135,365-1,38%200
17.21.3535,41-1,25%200
17.17.4135,42-1,23%200
17.14.0535,485-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```