Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Metrocity Bankshares

Mercato: NASDAQ - National

28,21
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0028,21INV.14.871
20.57.1428,23+0,07%100
20.56.0228,22+0,04%500
20.55.2228,20-0,04%500
20.55.2228,21INV.1.400
20.55.1328,19-0,07%100
20.54.0028,18-0,11%600
20.53.4528,17-0,14%600
20.53.4528,16-0,18%200
20.53.1028,145-0,23%100
20.51.1928,15-0,21%100
20.50.1328,17-0,14%100
20.50.1328,16-0,18%204
20.49.1728,165-0,16%100
20.49.1128,17-0,14%201
20.44.5628,195-0,05%100
20.44.2228,19-0,07%100
20.42.1928,23+0,07%100
20.36.4528,25+0,14%100
20.34.0728,26+0,18%300
20.34.0728,27+0,21%500
20.32.2828,23+0,07%500
20.32.0628,26+0,18%100
20.23.4928,29+0,28%200
20.21.0828,36+0,53%100
20.21.0728,32+0,39%100
20.18.2328,31+0,35%101
20.12.5728,25+0,14%200
20.05.5728,24+0,11%100
20.04.3328,27+0,21%100
OraValoreVar.%Volume
20.03.2428,28+0,25%1.200
20.00.5928,31+0,35%100
20.00.5628,33+0,43%100
20.00.1328,35+0,50%251
19.57.2728,33+0,43%100
19.55.3228,31+0,35%100
19.43.4428,32+0,39%100
19.43.2928,34+0,46%100
19.28.4128,31+0,35%500
19.24.5928,28+0,25%100
19.21.3728,30+0,32%100
19.17.3128,28+0,25%100
19.16.4528,27+0,21%100
19.07.5728,25+0,14%216
19.07.5728,26+0,18%868
19.06.3028,275+0,23%100
19.05.0628,24+0,11%500
18.59.5128,245+0,12%100
18.59.4928,23+0,07%101
18.40.1428,25+0,14%100
18.32.2228,27+0,21%100
18.23.5128,29+0,28%110
18.15.0528,26+0,18%100
18.09.1528,295+0,30%196
18.05.5728,26+0,18%100
17.57.0928,25+0,14%200
17.48.5428,24+0,11%1.023
17.41.2928,17-0,14%100
17.36.4528,18-0,11%460
17.36.1728,17-0,14%100
OraValoreVar.%Volume
17.36.0428,20-0,04%100
17.36.0428,21INV.100
17.36.0428,17-0,14%1.500
17.35.2128,15-0,21%293
17.34.5928,175-0,12%509
17.20.3728,16-0,18%100
17.20.3428,165-0,16%100
17.07.4628,085-0,44%100
17.07.4628,09-0,43%100
17.07.4628,14-0,25%100
17.07.4628,15-0,21%600
17.01.4028,20-0,04%100
17.00.3828,20-0,04%1.100
17.00.3828,205-0,02%100
16.58.4328,31+0,35%100
16.57.5628,23+0,07%1.422
16.57.4028,20-0,04%100
16.56.4628,21INV.201
16.55.2128,22+0,04%100
16.54.1928,24+0,11%100
16.53.4328,25+0,14%100
16.53.3128,26+0,18%100
16.41.4528,2425+0,12%100
16.41.4428,22+0,04%600
16.41.4428,25+0,14%100
16.41.4428,24+0,11%400
16.39.1028,26+0,18%100
16.32.0028,28+0,25%272
16.29.1528,29+0,28%100
16.28.2928,28+0,25%1.745
OraValoreVar.%Volume
16.28.2928,30+0,32%100
16.24.1828,21INV.171
16.24.0128,28+0,25%100
16.23.5128,27+0,21%100
16.23.4128,21INV.100
16.23.4128,18-0,11%100
16.23.4028,19-0,07%100
16.14.1828,12-0,32%700
16.12.3928,10-0,39%100
16.04.0528,07-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```