Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metrocity Bankshares

Mercato: NASDAQ - National

34,98
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,98INV.19.550
21.59.1534,95-0,09%150
21.58.5634,96-0,06%231
21.58.5234,94-0,11%209
21.58.5134,95-0,09%200
21.58.4034,94-0,11%100
21.58.2934,95-0,09%170
21.57.5534,97-0,03%153
21.57.0834,96-0,06%100
21.57.0434,95-0,09%728
21.56.5034,965-0,04%100
21.56.4534,956-0,07%100
21.56.0434,98INV.100
21.55.4834,975-0,01%100
21.55.4334,98INV.651
21.55.4334,96-0,06%100
21.55.3134,97-0,03%200
21.55.0034,88-0,29%372
21.55.0034,90-0,23%136
21.55.0034,85-0,37%300
21.55.0034,86-0,34%200
21.55.0034,93-0,14%100
21.55.0034,90-0,23%337
21.54.5034,93-0,14%374
21.54.4034,99+0,03%200
21.54.1135,03+0,14%300
21.53.2335,01+0,09%200
21.50.0034,90-0,23%200
21.50.0034,94-0,11%100
21.49.4035,03+0,14%100
OraValoreVar.%Volume
21.45.5235,09+0,31%100
21.45.5235,07+0,26%100
21.45.5235,09+0,31%100
21.45.5235,10+0,34%205
21.45.3635,11+0,37%100
21.45.1735,14+0,46%100
21.42.5435,10+0,34%110
21.37.2435,04+0,17%100
21.33.3934,99+0,03%100
21.32.3134,97-0,03%100
21.27.3535,005+0,07%100
21.26.2835,04+0,17%200
21.22.1335,085+0,30%100
21.22.1235,05+0,20%100
21.22.1235,04+0,17%100
21.22.1235,01+0,09%740
21.15.3634,995+0,04%100
21.15.0435,04+0,17%235
21.14.5935,03+0,14%100
21.14.5935,025+0,13%100
21.14.5935,045+0,19%108
21.14.5935,07+0,26%339
21.14.5935,025+0,13%100
21.14.5935,02+0,11%600
21.14.5935,025+0,13%200
21.14.5935,04+0,17%577
21.14.4635,055+0,21%100
21.14.4435,09+0,31%100
21.05.3335,08+0,29%100
21.01.5035,1176+0,39%268
OraValoreVar.%Volume
21.01.4835,11+0,37%100
21.01.3335,0601+0,23%169
20.57.2635,10+0,34%200
20.55.4735,08+0,29%100
20.47.3835,05+0,20%100
20.37.1935,06+0,23%100
20.35.5035,04+0,17%227
20.35.4935,03+0,14%239
20.35.4435,025+0,13%100
20.27.5235,03+0,14%100
20.26.3635,04+0,17%100
20.24.2235,05+0,20%100
20.20.4435,05+0,20%100
20.20.4435,055+0,21%100
20.18.1935,04+0,17%100
20.00.1535,05+0,20%200
20.00.1535,025+0,13%100
19.59.3035,04+0,17%100
19.59.0035,02+0,11%200
19.39.5135,00+0,06%100
19.32.0934,98INV.388
19.32.0834,99+0,03%110
19.31.5535,03+0,14%100
19.01.1135,08+0,29%100
18.56.3835,05+0,20%100
18.37.4235,07+0,26%100
18.28.0735,11+0,37%210
18.26.1935,06+0,23%100
18.26.1935,09+0,31%100
18.26.0235,07+0,26%100
OraValoreVar.%Volume
18.25.5935,04+0,17%414
18.19.3735,025+0,13%100
18.19.0535,00+0,06%164
18.17.5335,04+0,17%100
18.10.3135,04+0,17%100
18.10.3135,03+0,14%100
18.10.3135,03+0,14%200
18.07.0835,08+0,29%100
18.04.2735,01+0,09%300
18.04.2735,0125+0,09%1.266

(*) I dati sono limitati agli ultimi 100 contratti.

```