Milano 10:44
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:44
10.252 -1,16%
Francoforte 10:44
24.091 -1,49%

Metrocity Bankshares

Mercato: NASDAQ - National

31,6
+0,60%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0031,60INV.14.783
21.59.4531,615+0,05%100
21.59.0431,58-0,06%200
21.58.1931,595-0,02%100
21.58.0931,59-0,03%100
21.57.5331,58-0,06%200
21.57.5331,57-0,09%200
21.57.5331,58-0,06%200
21.57.5331,57-0,09%100
21.57.5331,65+0,16%100
21.57.5331,55-0,16%100
21.56.5631,59-0,03%700
21.55.0031,58-0,06%100
21.55.0031,59-0,03%300
21.54.2931,58-0,06%422
21.53.4231,60INV.200
21.50.4431,59-0,03%300
21.47.1331,64+0,13%200
21.47.1331,63+0,09%136
21.39.4431,61+0,03%100
21.36.5631,67+0,22%200
21.30.4031,71+0,35%300
21.28.0731,70+0,32%100
21.28.0731,73+0,41%500
21.28.0731,71+0,35%100
21.28.0731,73+0,41%100
21.08.1831,68+0,25%200
21.05.1831,72+0,38%300
21.05.1831,71+0,35%100
21.05.1031,665+0,21%100
OraValoreVar.%Volume
21.04.3031,70+0,32%100
20.59.2731,72+0,38%140
20.57.4631,71+0,35%200
20.53.0631,69+0,28%126
20.47.5031,68+0,25%100
20.44.5431,69+0,28%200
20.44.5431,70+0,32%200
20.31.0331,715+0,36%100
20.30.3031,74+0,44%265
20.30.2731,6917+0,29%122
20.01.3331,72+0,38%200
19.56.4131,75+0,47%100
19.55.0731,69+0,28%100
19.54.3031,68+0,25%100
19.54.0331,67+0,22%400
19.53.3431,765+0,52%100
19.50.0731,69+0,28%100
19.44.3431,66+0,19%600
19.20.0731,635+0,11%100
19.20.0531,66+0,19%400
19.19.5731,705+0,33%108
19.14.4331,71+0,35%100
19.12.4931,715+0,36%378
19.10.2931,72+0,38%500
18.45.3431,77+0,54%100
18.35.1831,8232+0,71%236
18.31.3731,795+0,62%384
18.30.1331,80+0,63%200
18.30.1331,79+0,60%200
18.29.0331,73+0,41%100
OraValoreVar.%Volume
18.07.3531,79+0,60%500
18.07.3531,81+0,66%100
18.04.4031,84+0,76%100
18.00.5531,79+0,60%100
17.56.4131,77+0,54%300
17.56.4031,75+0,47%100
17.40.2231,805+0,65%100
17.15.0731,82+0,70%300
17.15.0731,83+0,73%100
16.49.5831,91+0,98%100
16.49.5831,92+1,01%100
16.49.5831,92+1,01%100
16.41.1531,89+0,92%100
16.36.3831,81+0,66%100
16.14.1131,9162+1,00%300
16.05.4131,97+1,17%100
15.47.4931,83+0,73%100
15.41.5332,045+1,41%100
15.40.0531,90+0,95%100
15.40.0531,86+0,82%100
15.40.0532,00+1,27%1.630
15.40.0131,87+0,85%100
15.40.0131,88+0,89%100
15.30.0131,53-0,22%122
22.00.0031,41-0,60%15.444

(*) I dati sono limitati agli ultimi 100 contratti.

```