Milano 10:25
51.380 +0,42%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:25
10.525 +0,39%
Francoforte 10:25
24.861 +0,95%

Metrocity Bankshares

Mercato: NASDAQ - National

35,71
-0,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.4635,71+0,06%200
21.59.1635,71+0,06%100
21.59.1635,725+0,10%100
21.59.1635,72+0,08%100
21.59.1635,725+0,10%200
21.57.4435,77+0,22%400
21.57.2035,785+0,27%100
21.57.1535,80+0,31%100
21.57.1535,78+0,25%469
21.56.5435,805+0,32%100
21.56.0135,79+0,28%100
21.56.0135,795+0,29%100
21.54.5835,82+0,36%141
21.54.5835,83+0,39%224
21.53.1635,785+0,27%100
21.52.5235,77+0,22%100
21.52.5235,76+0,20%100
21.52.4135,76+0,20%100
21.52.3235,74+0,14%100
21.52.3135,77+0,22%100
21.49.2435,76+0,20%100
21.49.2435,78+0,25%100
21.49.2435,75+0,17%300
21.49.2435,76+0,20%100
21.49.2435,77+0,22%100
21.49.2435,80+0,31%100
21.49.2235,79+0,28%200
21.48.5835,78+0,25%100
21.48.5335,80+0,31%200
21.48.5235,785+0,27%200
OraValoreVar.%Volume
21.48.4635,72+0,08%200
21.48.4635,71+0,06%100
21.48.4235,70+0,03%100
21.48.4235,69INV.100
21.48.1635,67-0,06%104
21.48.1535,65-0,11%100
21.47.0235,66-0,08%100
21.44.2335,65-0,11%100
21.43.1635,64-0,14%100
21.42.3235,55-0,39%100
21.41.1135,58-0,31%100
21.40.3535,61-0,22%100
21.39.5835,575-0,32%100
21.38.5235,54-0,42%271
21.32.5135,51-0,50%100
21.31.4735,52-0,48%200
21.29.4535,495-0,55%100
21.29.2235,52-0,48%100
21.28.2335,44-0,70%100
21.15.2235,485-0,57%100
21.07.5235,48-0,59%100
21.07.5235,49-0,56%200
21.02.3835,50-0,53%100
21.02.3835,46-0,64%200
21.01.5735,46-0,64%100
20.49.5235,43-0,73%100
20.45.3635,44-0,70%100
20.44.4535,47-0,62%100
20.44.4035,43-0,73%100
20.42.5735,425-0,74%200
OraValoreVar.%Volume
20.36.4435,43-0,73%100
20.34.3335,42-0,76%100
20.32.0335,4375-0,71%100
20.32.0035,44-0,70%100
20.32.0035,46-0,64%100
20.27.4835,43-0,73%200
20.26.0635,49-0,56%1.186
20.16.4935,48-0,59%100
20.12.4335,525-0,46%100
20.06.3935,495-0,55%100
20.05.0135,40-0,81%200
20.05.0135,42-0,76%100
20.02.1035,46-0,64%100
20.01.2535,43-0,73%100
20.00.3335,41-0,78%100
19.59.2035,375-0,88%100
19.58.2735,38-0,87%120
19.57.1835,36-0,92%100
19.29.3035,28-1,15%200
19.29.2835,29-1,12%100
19.26.0235,23-1,29%100
19.10.0135,24-1,26%200
19.07.4635,26-1,20%100
19.07.1335,24-1,26%100
18.41.1135,15-1,51%100
18.36.5835,1725-1,45%100
18.31.4635,17-1,46%300
18.31.1135,13-1,57%100
18.16.2435,14-1,54%300
18.03.2835,20-1,37%100
OraValoreVar.%Volume
17.58.5235,14-1,54%100
17.58.4735,17-1,46%100
17.46.2535,42-0,76%100
17.36.3335,45-0,67%100
17.29.0235,36-0,92%166
17.29.0235,43-0,73%100
17.29.0135,365-0,91%200
17.21.3535,41-0,78%200
17.17.4135,42-0,76%200
17.14.0535,485-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```