Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Metrocity Bankshares

Mercato: NASDAQ - National

35,98
+0,81%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.22.1935,98+0,81%100
21.22.1835,9101+0,62%551
21.15.1236,04+0,98%100
20.52.0135,99+0,84%100
20.25.3135,93+0,67%100
20.17.3435,88+0,53%137
20.14.3335,92+0,64%100
20.06.1235,94+0,70%200
19.55.0235,88+0,53%100
19.21.2135,87+0,50%100
19.21.2035,89+0,56%100
19.21.2035,87+0,50%100
19.21.2035,86+0,48%100
19.05.2935,76+0,20%100
19.01.2735,74+0,14%301
18.28.3235,70+0,03%100
18.25.0035,72+0,08%100
18.25.0035,73+0,11%100
18.12.0135,69INV.100
18.11.2535,67-0,06%200
18.04.2535,65-0,11%200
18.04.2535,68-0,03%200
18.04.2535,69INV.100
18.04.2535,65-0,11%100
18.04.2535,67-0,06%100
18.03.3835,66-0,08%105
18.03.0035,68-0,03%103
17.16.5035,63-0,17%100
17.06.3035,695+0,01%100
17.05.4835,72+0,08%100
OraValoreVar.%Volume
16.55.3535,63-0,17%200
16.55.3535,65-0,11%200
16.37.2235,58-0,31%100
16.25.2035,555-0,38%100
16.21.3635,52-0,48%100
16.21.3635,51-0,50%300
16.21.3635,52-0,48%200
16.21.3635,54-0,42%100
16.21.3635,51-0,50%100
16.20.0435,52-0,48%124
16.20.0435,51-0,50%200
16.16.0835,635-0,15%868
16.03.5735,78+0,25%100
15.58.0635,65-0,11%100
15.58.0635,62-0,20%100
15.58.0635,63-0,17%360
15.58.0635,64-0,14%200
15.58.0635,60-0,25%400
15.58.0635,64-0,14%103
15.53.1435,59-0,28%100
15.38.1235,545-0,41%100
15.35.1135,54-0,42%100
15.31.2135,35-0,95%100
15.31.1035,63-0,17%100
15.30.0235,67-0,06%100
22.00.0035,71+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```