Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

12,42
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.5012,42INV.106
17.25.5312,40-0,16%384
17.21.5712,42INV.78
17.21.5012,40-0,16%719
17.20.4012,42INV.124
17.00.1912,40-0,16%20
16.56.4612,38-0,32%405
16.52.0312,36-0,48%106
16.47.2612,34-0,64%20
16.23.4712,32-0,81%225
16.16.0212,34-0,64%1
15.45.1812,32-0,81%10
15.18.3812,30-0,97%200
15.12.1612,28-1,13%412
14.51.4412,30-0,97%197
14.50.2812,32-0,81%2
14.38.2312,30-0,97%8
14.31.0812,28-1,13%84
14.22.0912,30-0,97%20
14.12.1712,28-1,13%8
13.30.5012,26-1,29%600
13.21.4812,24-1,45%500
13.15.1712,26-1,29%233
13.04.2812,28-1,13%946
12.40.4912,30-0,97%45
12.15.3312,32-0,81%2.000
11.51.4312,30-0,97%52
11.45.1712,32-0,81%50
11.43.0212,30-0,97%50
11.42.5012,28-1,13%10
OraValoreVar.%Volume
11.41.2012,30-0,97%50
11.33.2612,28-1,13%12
11.32.5712,26-1,29%1.022
11.32.2212,28-1,13%10
11.16.1912,26-1,29%69
11.07.0312,28-1,13%14
11.01.3412,26-1,29%2.687
10.57.5212,28-1,13%12
10.46.0312,26-1,29%100
10.39.1912,24-1,45%9
10.35.4212,22-1,61%8
10.34.5612,20-1,77%6
10.32.3512,22-1,61%839
10.28.0812,24-1,45%1.336
10.24.3012,22-1,61%9
10.21.5912,24-1,45%100
10.18.3812,22-1,61%407
10.18.1712,20-1,77%260
10.16.4612,18-1,93%1.341
10.16.3212,20-1,77%1.033
10.11.5812,24-1,45%100
10.01.1312,22-1,61%518
10.00.0812,24-1,45%9
9.59.5012,22-1,61%1.008
9.59.4912,24-1,45%1.031
9.59.4912,26-1,29%3.944
9.56.0812,28-1,13%759
9.56.0312,30-0,97%36
9.49.5712,28-1,13%25
9.49.5712,26-1,29%125
OraValoreVar.%Volume
9.46.2112,30-0,97%16.606
9.45.4212,32-0,81%262
9.12.0712,34-0,64%112
9.07.1412,32-0,81%1.750
9.06.5712,36-0,48%10
9.02.0012,34-0,64%127
9.01.4212,38-0,32%15
9.00.0612,36-0,48%8.945
17.55.0012,34-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```