Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

11,72
+3,53%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2711,72+3,53%81.517
17.20.2611,70+3,36%48
17.13.5311,68+3,18%1.017
17.13.5311,70+3,36%45
17.10.4111,68+3,18%500
17.09.4411,70+3,36%2.000
17.00.1811,68+3,18%434
16.59.0311,70+3,36%85
16.46.1911,68+3,18%776
16.45.4511,66+3,00%80
16.42.1711,68+3,18%395
16.38.1811,66+3,00%3
16.35.0311,68+3,18%10
16.35.0311,66+3,00%40
16.05.2111,68+3,18%10
15.41.2411,66+3,00%1.339
15.40.0711,68+3,18%9
15.36.0711,66+3,00%1.626
15.18.0511,68+3,18%20
15.17.2811,66+3,00%500
15.02.1711,68+3,18%52
15.00.4111,66+3,00%795
14.58.4611,70+3,36%55
14.56.4411,68+3,18%1.991
14.52.5911,64+2,83%5
14.48.1911,66+3,00%694
14.24.4311,64+2,83%450
14.23.3411,66+3,00%400
14.19.0111,64+2,83%1.100
14.08.2711,66+3,00%1.000
OraValoreVar.%Volume
14.04.3611,68+3,18%126
13.55.5211,66+3,00%241
13.45.4011,68+3,18%5
13.28.1711,66+3,00%250
13.00.4011,64+2,83%1.824
12.56.5111,66+3,00%165
12.47.2711,64+2,83%1.098
12.16.2811,62+2,65%533
12.15.3311,60+2,47%10
11.55.2111,62+2,65%9
11.38.3211,64+2,83%2.000
11.32.2011,66+3,00%193
11.26.3611,68+3,18%3.196
11.16.5211,66+3,00%20
11.12.4711,64+2,83%81
11.09.4811,66+3,00%625
11.08.3911,64+2,83%46
11.02.1411,66+3,00%10
10.51.0611,64+2,83%3.118
10.45.2711,62+2,65%1.692
10.41.3311,60+2,47%6.083
10.40.4911,58+2,30%4
10.39.1211,60+2,47%20
10.31.2211,58+2,30%100
10.30.1011,56+2,12%1.118
10.28.5311,58+2,30%12
10.26.0011,56+2,12%10
10.24.3211,58+2,30%30
10.24.0811,56+2,12%8
10.20.5611,58+2,30%2.223
OraValoreVar.%Volume
10.10.0011,56+2,12%60
10.08.5711,54+1,94%3.250
10.02.5411,52+1,77%1.249
9.59.1411,50+1,59%20
9.48.3311,52+1,77%1.000
9.42.1611,50+1,59%700
9.42.1311,48+1,41%2.216
9.38.5011,46+1,24%150
9.30.0411,42+0,88%15.000
9.30.0411,44+1,06%480
9.29.5211,44+1,06%85
9.27.1711,42+0,88%90
9.25.5911,44+1,06%417
9.24.5111,42+0,88%46
9.24.0011,40+0,71%4
9.21.4611,42+0,88%454
9.21.4611,40+0,71%8.000
9.20.5711,42+0,88%426
9.20.1911,40+0,71%125
9.20.0611,38+0,53%12.000
9.13.2411,40+0,71%12
9.10.5411,42+0,88%15
9.10.1411,40+0,71%34
9.08.4311,44+1,06%10
9.00.2311,46+1,24%20
9.00.2311,44+1,06%1.843
9.00.2211,42+0,88%75
9.00.2211,44+1,06%3.097
17.55.0011,32INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```