Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

10,34

+0,39%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,34	+0,39%	40.697	420.806,98
17.16.48	10,36	+0,58%	20	207,20
17.14.20	10,34	+0,39%	1.759	18.188,06
17.07.58	10,32	+0,19%	209	2.156,88
17.01.47	10,34	+0,39%	245	2.533,30
17.00.16	10,36	+0,58%	200	2.072,00
16.57.55	10,34	+0,39%	155	1.602,70
16.55.41	10,36	+0,58%	10	103,60
16.45.39	10,34	+0,39%	203	2.099,02
16.42.45	10,36	+0,58%	417	4.320,12
16.36.54	10,34	+0,39%	9	93,06
16.35.23	10,36	+0,58%	1.498	15.519,28
16.34.55	10,38	+0,78%	60	622,80
16.32.34	10,36	+0,58%	288	2.983,68
16.20.08	10,38	+0,78%	50	519,00
16.18.09	10,36	+0,58%	340	3.522,40
16.01.22	10,38	+0,78%	2.838	29.458,44
15.59.02	10,40	+0,97%	490	5.096,00
15.55.24	10,42	+1,17%	150	1.563,00
15.47.17	10,44	+1,36%	25	261,00
15.46.06	10,42	+1,17%	507	5.282,94
15.46.06	10,44	+1,36%	54	563,76
15.30.47	10,42	+1,17%	260	2.709,20
15.09.55	10,40	+0,97%	1	10,40
15.09.11	10,44	+1,36%	1	10,44
15.07.58	10,42	+1,17%	187	1.948,54
15.07.54	10,40	+0,97%	22	228,80
15.07.27	10,42	+1,17%	22	229,24
15.02.08	10,44	+1,36%	20	208,80
15.00.38	10,42	+1,17%	21	218,82

Ora	Valore	Var.%	Volume	Controvalore
14.27.11	10,44	+1,36%	25	261,00
14.27.11	10,42	+1,17%	1.226	12.774,92
14.25.34	10,44	+1,36%	702	7.328,88
14.24.36	10,46	+1,55%	14	146,44
14.22.32	10,44	+1,36%	1.180	12.319,20
14.15.20	10,42	+1,17%	100	1.042,00
13.59.38	10,44	+1,36%	500	5.220,00
13.56.35	10,42	+1,17%	131	1.365,02
13.55.51	10,44	+1,36%	502	5.240,88
13.53.57	10,42	+1,17%	38	395,96
13.42.58	10,44	+1,36%	514	5.366,16
13.42.26	10,42	+1,17%	6	62,52
13.42.23	10,44	+1,36%	335	3.497,40
13.23.27	10,46	+1,55%	17	177,82
12.30.56	10,44	+1,36%	622	6.493,68
12.23.54	10,46	+1,55%	140	1.464,40
12.23.43	10,44	+1,36%	576	6.013,44
12.21.25	10,42	+1,17%	2.473	25.768,66
12.05.36	10,40	+0,97%	636	6.614,40
12.04.13	10,38	+0,78%	45	467,10
11.36.05	10,40	+0,97%	200	2.080,00
11.30.14	10,38	+0,78%	200	2.076,00
10.53.48	10,40	+0,97%	267	2.776,80
10.45.25	10,38	+0,78%	10	103,80
10.42.24	10,36	+0,58%	2.951	30.572,36
10.40.14	10,34	+0,39%	225	2.326,50
10.40.14	10,36	+0,58%	20	207,20
10.16.12	10,34	+0,39%	48	496,32
10.04.29	10,32	+0,19%	92	949,44
10.02.56	10,34	+0,39%	3.780	39.085,20

Ora	Valore	Var.%	Volume	Controvalore
10.02.55	10,36	+0,58%	10	103,60
9.54.58	10,38	+0,78%	200	2.076,00
9.51.15	10,36	+0,58%	5	51,80
9.48.03	10,34	+0,39%	430	4.446,20
9.45.05	10,32	+0,19%	477	4.922,64
9.45.01	10,30	INV.	500	5.150,00
9.42.45	10,32	+0,19%	490	5.056,80
9.40.22	10,34	+0,39%	38	392,92
9.36.38	10,32	+0,19%	50	516,00
9.34.37	10,34	+0,39%	10	103,40
9.33.49	10,32	+0,19%	631	6.511,92
9.33.43	10,30	INV.	500	5.150,00
9.30.50	10,32	+0,19%	846	8.730,72
9.28.50	10,34	+0,39%	575	5.945,50
9.27.25	10,30	INV.	6.726	69.277,80
9.27.25	10,32	+0,19%	3.836	39.587,52
9.27.25	10,28	-0,19%	14.062	144.557,36
9.23.52	10,34	+0,39%	8	82,72
9.22.47	10,32	+0,19%	225	2.322,00
9.22.47	10,34	+0,39%	359	3.712,06
9.15.12	10,30	INV.	1.000	10.300,00
9.14.20	10,32	+0,19%	1.000	10.320,00
9.03.36	10,34	+0,39%	25	258,50
9.01.28	10,32	+0,19%	62	639,84
17.55.00	10,30	INV.	1	10,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide