Milano 17:35
51.163 -0,20%
Nasdaq 19:43
29.719 +2,06%
Dow Jones 19:43
52.209 +0,64%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

12,08
+1,51%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1612,08+1,51%26.581
17.29.3412,12+1,85%2
17.29.0612,12+1,85%200
17.29.0612,10+1,68%295
17.29.0512,10+1,68%814
17.27.0512,08+1,51%20
17.14.0312,06+1,34%182
17.08.3712,08+1,51%6
16.55.2712,06+1,34%276
16.13.5112,04+1,18%200
15.51.4512,06+1,34%2
15.51.0812,04+1,18%100
15.42.3312,06+1,34%30
15.42.2112,04+1,18%559
15.39.1512,02+1,01%544
15.36.1612,00+0,84%1.288
15.35.2511,98+0,67%241
15.35.2012,02+1,01%41
15.27.0712,00+0,84%1
15.16.5312,04+1,18%527
15.10.2612,08+1,51%556
14.52.0412,10+1,68%83
14.49.1212,08+1,51%391
14.49.1212,10+1,68%80
14.40.2812,08+1,51%75
14.24.0112,06+1,34%150
14.17.0112,08+1,51%310
14.14.1312,10+1,68%4.528
14.06.3012,08+1,51%978
13.52.0612,06+1,34%297
OraValoreVar.%Volume
13.48.5412,04+1,18%30
13.37.1512,06+1,34%18
13.34.4212,04+1,18%230
13.18.1812,06+1,34%100
13.08.1312,04+1,18%199
13.08.1312,02+1,01%9
13.04.4212,04+1,18%1.000
13.02.0212,02+1,01%180
13.01.0412,06+1,34%43
12.30.1412,04+1,18%124
12.12.4012,02+1,01%767
11.42.0312,00+0,84%10
11.32.4911,96+0,50%10
11.29.4412,00+0,84%1
11.26.1411,96+0,50%981
11.24.5812,00+0,84%100
11.21.1811,98+0,67%1.250
11.19.2811,96+0,50%193
11.12.3011,98+0,67%20
11.00.3911,96+0,50%170
10.53.4511,98+0,67%40
10.52.0611,97+0,59%193
10.48.0711,98+0,67%16
10.45.4411,96+0,50%10
10.45.0211,97+0,59%5
10.23.5811,98+0,67%1.750
10.22.4212,00+0,84%25
10.18.1111,96+0,50%74
10.18.1011,98+0,67%510
10.00.2611,96+0,50%20
OraValoreVar.%Volume
9.56.0911,94+0,34%1.209
9.56.0911,92+0,17%855
9.44.5812,00+0,84%35
9.44.4911,98+0,67%662
9.37.5111,96+0,50%100
9.34.1911,95+0,42%196
9.33.4211,96+0,50%168
9.23.0711,90INV.80
9.18.0611,94+0,34%498
9.18.0611,92+0,17%125
9.15.2911,88-0,17%30
9.14.4711,90INV.42
9.08.1911,91+0,08%200
9.07.1711,94+0,34%1.000
9.01.0511,92+0,17%163
9.00.1811,90INV.128
9.00.1811,92+0,17%2.450
17.55.0011,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```