Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

11,46
+0,53%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1611,46+0,53%54.740
17.29.4011,44+0,35%332
17.29.3611,46+0,53%44
17.29.3511,44+0,35%283
17.29.3211,46+0,53%500
17.28.4811,44+0,35%68
17.25.1911,46+0,53%45
17.14.2311,44+0,35%804
17.00.2711,42+0,18%1.502
17.00.1911,44+0,35%598
16.57.1611,46+0,53%10
16.52.5511,44+0,35%550
16.49.2911,46+0,53%43
16.48.5011,42+0,18%279
16.39.1211,44+0,35%1
16.29.1711,46+0,53%200
16.28.1511,44+0,35%17
16.24.3011,44+0,35%268
16.24.3011,46+0,53%132
16.23.5411,46+0,53%140
16.19.3011,44+0,35%1.675
16.06.2011,42+0,18%44
16.06.1711,43+0,26%179
16.04.4311,42+0,18%675
16.04.2811,43+0,26%300
15.58.5111,42+0,18%31
15.55.2911,40INV.280
15.48.0411,44+0,35%43
15.41.5311,42+0,18%551
15.37.1211,44+0,35%50
OraValoreVar.%Volume
15.22.1011,42+0,18%579
15.18.5311,44+0,35%981
15.18.5311,42+0,18%523
15.13.4711,44+0,35%1
15.12.3311,43+0,26%176
15.11.3411,42+0,18%25
15.05.3311,44+0,35%47
15.02.5311,42+0,18%348
15.01.3311,41+0,09%150
15.01.0611,42+0,18%50
14.51.3411,40INV.39
14.35.4611,42+0,18%372
14.32.0211,44+0,35%356
14.25.2411,46+0,53%1.381
14.20.2511,44+0,35%38
14.16.1411,42+0,18%5
14.16.1211,40INV.100
14.04.0811,42+0,18%1.583
13.57.1811,46+0,53%100
13.55.3611,44+0,35%768
13.55.2911,46+0,53%700
13.41.2911,44+0,35%246
13.40.5011,46+0,53%43
13.40.1611,44+0,35%39
13.28.3011,46+0,53%9
13.24.2211,44+0,35%410
13.19.0211,46+0,53%150
13.09.5911,44+0,35%145
13.07.3211,46+0,53%1.000
12.55.3911,44+0,35%873
OraValoreVar.%Volume
12.42.5111,43+0,26%155
12.41.5711,44+0,35%40
12.40.0111,43+0,26%300
12.21.0211,42+0,18%130
12.15.3911,42+0,18%404
12.15.3911,40INV.129
12.08.4011,40INV.602
12.08.4011,42+0,18%751
12.04.1811,40INV.8
12.03.4811,42+0,18%50
11.58.1911,40INV.16
11.52.3211,42+0,18%2
11.51.1511,44+0,35%642
11.51.1511,46+0,53%1.668
11.48.5211,44+0,35%2.123
11.43.5011,42+0,18%50
11.36.2511,40INV.528
11.32.3611,38-0,18%880
11.30.5911,40INV.100
11.29.5111,38-0,18%100
11.24.2911,40INV.50
11.09.4811,38-0,18%1.864
11.02.5111,40INV.7
11.00.2311,38-0,18%36
10.53.5811,40INV.685
10.53.5811,38-0,18%1.200
10.51.1711,42+0,18%10
10.42.3011,40INV.158
10.30.2511,42+0,18%44
10.29.3111,42+0,18%3
OraValoreVar.%Volume
10.29.3111,40INV.454
10.28.4211,44+0,35%200
10.22.1211,42+0,18%1.851
10.14.3511,40INV.30
10.14.3511,42+0,18%175
10.09.1311,40INV.280
10.08.2011,42+0,18%10
10.08.1111,38-0,18%5
10.06.4611,42+0,18%2
10.04.5711,40INV.1.219

(*) I dati sono limitati agli ultimi 100 contratti.

```