Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

11,72
+3,53%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2711,72INV.81.517
17.20.2611,70-0,17%48
17.13.5311,68-0,34%1.017
17.13.5311,70-0,17%45
17.10.4111,68-0,34%500
17.09.4411,70-0,17%2.000
17.00.1811,68-0,34%434
16.59.0311,70-0,17%85
16.46.1911,68-0,34%776
16.45.4511,66-0,51%80
16.42.1711,68-0,34%395
16.38.1811,66-0,51%3
16.35.0311,68-0,34%10
16.35.0311,66-0,51%40
16.05.2111,68-0,34%10
15.41.2411,66-0,51%1.339
15.40.0711,68-0,34%9
15.36.0711,66-0,51%1.626
15.18.0511,68-0,34%20
15.17.2811,66-0,51%500
15.02.1711,68-0,34%52
15.00.4111,66-0,51%795
14.58.4611,70-0,17%55
14.56.4411,68-0,34%1.991
14.52.5911,64-0,68%5
14.48.1911,66-0,51%694
14.24.4311,64-0,68%450
14.23.3411,66-0,51%400
14.19.0111,64-0,68%1.100
14.08.2711,66-0,51%1.000
OraValoreVar.%Volume
14.04.3611,68-0,34%126
13.55.5211,66-0,51%241
13.45.4011,68-0,34%5
13.28.1711,66-0,51%250
13.00.4011,64-0,68%1.824
12.56.5111,66-0,51%165
12.47.2711,64-0,68%1.098
12.16.2811,62-0,85%533
12.15.3311,60-1,02%10
11.55.2111,62-0,85%9
11.38.3211,64-0,68%2.000
11.32.2011,66-0,51%193
11.26.3611,68-0,34%3.196
11.16.5211,66-0,51%20
11.12.4711,64-0,68%81
11.09.4811,66-0,51%625
11.08.3911,64-0,68%46
11.02.1411,66-0,51%10
10.51.0611,64-0,68%3.118
10.45.2711,62-0,85%1.692
10.41.3311,60-1,02%6.083
10.40.4911,58-1,19%4
10.39.1211,60-1,02%20
10.31.2211,58-1,19%100
10.30.1011,56-1,37%1.118
10.28.5311,58-1,19%12
10.26.0011,56-1,37%10
10.24.3211,58-1,19%30
10.24.0811,56-1,37%8
10.20.5611,58-1,19%2.223
OraValoreVar.%Volume
10.10.0011,56-1,37%60
10.08.5711,54-1,54%3.250
10.02.5411,52-1,71%1.249
9.59.1411,50-1,88%20
9.48.3311,52-1,71%1.000
9.42.1611,50-1,88%700
9.42.1311,48-2,05%2.216
9.38.5011,46-2,22%150
9.30.0411,42-2,56%15.000
9.30.0411,44-2,39%480
9.29.5211,44-2,39%85
9.27.1711,42-2,56%90
9.25.5911,44-2,39%417
9.24.5111,42-2,56%46
9.24.0011,40-2,73%4
9.21.4611,42-2,56%454
9.21.4611,40-2,73%8.000
9.20.5711,42-2,56%426
9.20.1911,40-2,73%125
9.20.0611,38-2,90%12.000
9.13.2411,40-2,73%12
9.10.5411,42-2,56%15
9.10.1411,40-2,73%34
9.08.4311,44-2,39%10
9.00.2311,46-2,22%20
9.00.2311,44-2,39%1.843
9.00.2211,42-2,56%75
9.00.2211,44-2,39%3.097
17.55.0011,32-3,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```