Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:11
24.955 -0,13%

Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

12,14
-0,65%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.0812,14-0,65%1.942
15.01.2912,18-0,33%85
14.58.5612,16-0,49%66
14.57.1012,14-0,65%533
14.54.4012,12-0,82%57
14.49.1812,14-0,65%1
14.47.5812,12-0,82%1.078
14.40.3512,10-0,98%33
14.36.0112,08-1,15%1
14.35.4712,10-0,98%10
14.34.5312,12-0,82%17
14.33.5812,10-0,98%11
14.30.0512,12-0,82%15
14.16.5512,10-0,98%2.002
14.16.5512,08-1,15%1.203
14.13.1512,06-1,31%451
14.12.4112,04-1,47%1.701
13.53.5212,06-1,31%350
13.51.2412,08-1,15%118
13.49.5912,10-0,98%7
13.46.4012,08-1,15%2.021
13.34.5512,10-0,98%2.023
13.00.1312,12-0,82%9
12.57.1712,10-0,98%520
12.39.1712,12-0,82%4.731
12.35.0612,14-0,65%1.662
12.27.1312,16-0,49%141
12.26.1612,18-0,33%10
12.10.3712,16-0,49%46
12.07.0212,18-0,33%7
OraValoreVar.%Volume
12.00.0812,16-0,49%429
11.57.3512,18-0,33%57
11.56.1512,16-0,49%508
11.50.5812,18-0,33%50
11.49.3612,16-0,49%300
11.39.2412,18-0,33%74
11.37.2112,16-0,49%101
11.34.0112,18-0,33%16
11.24.1812,16-0,49%2.746
11.18.2712,18-0,33%9
11.14.1412,16-0,49%1.250
10.49.4512,18-0,33%16
10.33.0212,20-0,16%49
10.19.3612,18-0,33%200
10.12.2512,20-0,16%41
10.04.4912,18-0,33%100
10.04.1112,16-0,49%15
9.52.3212,18-0,33%40
9.46.5212,16-0,49%2.436
9.43.5412,18-0,33%60
9.42.2512,16-0,49%3.736
9.41.3112,18-0,33%1
9.41.0812,16-0,49%41
9.37.2112,20-0,16%16
9.31.3612,18-0,33%1
9.29.2312,16-0,49%17
9.28.1812,14-0,65%27
9.18.4112,16-0,49%161
9.17.1912,18-0,33%120
9.17.0012,14-0,65%1.026
OraValoreVar.%Volume
9.17.0012,16-0,49%12
9.13.5512,16-0,49%235
9.11.2412,18-0,33%169
9.11.0812,20-0,16%21
9.01.2812,18-0,33%364
9.00.2912,20-0,16%217
17.55.0012,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```