Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mexico Fund

Mercato: NYSE

20,74
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.0520,74+0,14%300
21.53.5820,73+0,10%200
21.49.3520,75+0,19%100
21.49.2120,74+0,14%100
21.49.2120,7453+0,17%300
21.49.0420,74+0,14%390
21.49.0420,735+0,12%100
21.44.4020,745+0,17%100
20.46.5420,74+0,14%100
20.06.2720,7393+0,14%100
19.54.0720,745+0,17%200
18.55.3720,646-0,31%100
18.55.1120,67-0,19%100
16.32.5520,83+0,58%700
16.32.2320,7401+0,15%700
16.31.4920,895+0,89%100
16.31.1420,69-0,10%280
16.31.1220,7157+0,03%500
16.31.1020,7213+0,05%800
16.30.4720,69-0,10%100
16.30.2720,68-0,14%252
16.30.2720,69-0,10%100
16.30.2520,70-0,05%299
16.30.2520,76+0,24%100
16.30.2420,7601+0,24%900
16.29.3920,77+0,29%400
16.29.3920,76+0,24%100
16.29.3820,87+0,77%900
16.28.0620,735+0,12%400
16.28.0620,728+0,09%200
OraValoreVar.%Volume
16.28.0620,79+0,39%200
16.28.0620,728+0,09%100
16.28.0620,73+0,10%100
16.27.1420,78+0,34%100
16.27.1420,73+0,10%100
16.27.1420,79+0,39%100
16.27.1120,665-0,22%699
16.25.4420,75+0,19%300
16.25.4220,73+0,10%100
16.25.4020,665-0,22%800
16.23.5520,75+0,19%377
16.23.5420,72+0,05%100
16.23.5220,7199+0,05%900
16.22.5720,72+0,05%100
16.22.5520,7199+0,05%300
16.22.5020,66-0,24%900
16.01.1420,85+0,68%100
15.30.0120,74+0,14%100
1.00.0020,69-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```