Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Mexico Fund

Mercato: NYSE

22,16
+1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.2922,14+0,96%200
17.15.2922,17+1,09%100
17.15.2922,16+1,05%100
17.15.2922,1601+1,05%200
17.13.3122,1601+1,05%100
16.51.1922,22+1,32%100
16.26.4122,20+1,23%500
16.26.3022,12+0,87%500
16.25.5922,16+1,05%100
16.06.4722,0496+0,55%123
15.54.1022,13+0,91%100
15.54.1022,12+0,87%100
15.53.4422,08+0,68%100
15.53.4422,125+0,89%100
15.53.4422,13+0,91%600
15.53.4422,13+0,91%100
15.53.1222,12+0,87%700
15.53.0022,11+0,82%100
15.52.5922,13+0,91%1.085
15.52.1722,11+0,82%100
15.51.5222,08+0,68%100
15.51.3822,11+0,82%643
15.51.1022,08+0,68%100
15.50.5722,11+0,82%700
15.49.5522,10+0,78%1.700
15.49.3822,11+0,82%700
15.49.3822,09+0,73%100
15.49.0022,09+0,73%700
15.49.0022,06+0,59%100
15.48.2122,14+0,96%500
OraValoreVar.%Volume
15.48.2122,13+0,91%100
15.48.2122,14+0,96%158
15.47.4122,16+1,05%173
15.47.4122,15+1,00%100
15.47.4122,16+1,05%327
15.47.4122,15+1,00%100
15.46.5922,16+1,05%327
15.46.5922,14+0,96%273
15.46.5922,15+1,00%100
15.46.2022,14+0,96%300
15.45.5322,13+0,91%100
15.45.5322,14+0,96%473
15.45.4122,13+0,91%200
15.45.4122,12+0,87%200
15.45.0022,13+0,91%300
15.45.0022,12+0,87%200
15.45.0022,14+0,96%273
15.44.1922,13+0,91%300
15.43.4022,12+0,87%537
15.43.4022,11+0,82%200
15.43.4022,12+0,87%100
15.43.0022,14+0,96%164
15.43.0022,12+0,87%200
15.43.0022,10+0,78%536
15.30.0321,71-1,00%500
15.30.0121,84-0,41%1.178
1.00.0021,93INV.245

(*) I dati sono limitati agli ultimi 100 contratti.

```