Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Mfa Financial

Mercato: NYSE

6,045
-3,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.176,045-3,74%200
17.21.026,05-3,66%4.626
17.20.516,05-3,66%199
17.20.516,0502-3,66%199
17.20.166,055-3,58%1.200
17.19.516,0528-3,62%1.000
17.19.146,055-3,58%1.000
17.18.586,0528-3,62%200
17.18.486,055-3,58%100
17.18.466,054-3,60%300
17.18.306,05-3,66%4.837
17.18.276,0499-3,66%1.000
17.18.086,05-3,66%100
17.17.556,0459-3,73%2.000
17.16.416,0499-3,66%2.000
17.16.406,0448-3,75%200
17.16.356,045-3,74%400
17.16.286,0467-3,71%200
17.16.276,045-3,74%812
17.16.276,05-3,66%2.400
17.16.276,045-3,74%500
17.16.246,05-3,66%7.162
17.16.156,055-3,58%100
17.16.136,05-3,66%200
17.15.036,055-3,58%3.300
17.14.586,0501-3,66%1.000
17.14.546,0595-3,51%1.000
17.14.196,05-3,66%300
17.12.526,055-3,58%500
17.12.306,0501-3,66%1.000
OraValoreVar.%Volume
17.12.246,0526-3,62%2.000
17.11.326,055-3,58%1.500
17.10.516,0501-3,66%1.000
17.10.476,055-3,58%300
17.10.346,05-3,66%200
17.10.066,055-3,58%1.000
17.09.386,0509-3,65%1.000
17.09.226,055-3,58%1.300
17.09.136,05-3,66%6.773
17.09.096,045-3,74%883
17.08.146,05-3,66%100
17.07.226,045-3,74%200
17.07.026,04-3,82%100
17.06.556,0499-3,66%100
17.06.366,05-3,66%100
17.05.516,045-3,74%700
17.04.506,05-3,66%200
17.03.386,045-3,74%2.000
17.03.296,05-3,66%552
17.03.026,045-3,74%300
17.02.586,05-3,66%7.412
17.02.516,0505-3,65%2.500
17.02.436,05-3,66%100
17.02.326,055-3,58%845
17.01.506,05-3,66%100
17.01.326,055-3,58%2.000
17.01.326,05-3,66%800
17.01.326,055-3,58%500
17.01.246,0599-3,50%2.000
17.00.506,0561-3,57%2.000
OraValoreVar.%Volume
17.00.396,055-3,58%1.800
17.00.216,06-3,50%5.300
16.59.576,065-3,42%100
16.59.546,0623-3,47%2.000
16.59.436,065-3,42%1.400
16.59.436,07-3,34%100
16.59.066,07-3,34%5.937
16.59.066,065-3,42%200
16.58.326,075-3,26%100
16.57.426,0784-3,21%500
16.57.376,08-3,18%100
16.56.366,075-3,26%2.200
16.56.336,07-3,34%500
16.56.066,075-3,26%100
16.56.066,07-3,34%100
16.55.556,075-3,26%2.300
16.55.326,07-3,34%100
16.54.496,065-3,42%400
16.54.266,07-3,34%200
16.54.216,0699-3,35%200
16.54.146,0691-3,36%111
16.54.016,07-3,34%100
16.53.406,065-3,42%300
16.53.346,0601-3,50%2.000
16.52.146,065-3,42%100
16.52.136,06-3,50%8.360
16.52.066,055-3,58%1.233
16.52.036,06-3,50%154
16.52.006,0599-3,50%8.341
16.51.366,05-3,66%274
OraValoreVar.%Volume
16.51.166,055-3,58%442
16.51.056,061-3,49%144
16.51.056,06-3,50%2.487
16.50.456,06-3,50%100
16.50.376,065-3,42%200
16.50.346,06-3,50%100
16.50.346,065-3,42%300
16.50.346,06-3,50%5.374
16.50.326,055-3,58%1.000
16.50.306,0599-3,50%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```