Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Mfa Financial

Mercato: NYSE

9,18
+0,99%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.029,18INV.85.228
21.59.549,17-0,11%1.083
21.59.489,175-0,05%105
21.59.489,17-0,11%400
21.59.199,17-0,11%8.787
21.59.199,175-0,05%200
21.58.559,175-0,05%110
21.58.479,17-0,11%293
21.58.459,175-0,05%2.141
21.58.459,17-0,11%16.790
21.58.459,175-0,05%100
21.58.459,17-0,11%8.734
21.58.179,165-0,16%1.100
21.58.079,16-0,22%13.677
21.58.059,15-0,33%100
21.57.259,155-0,27%300
21.56.259,15-0,33%754
21.56.109,155-0,27%531
21.55.229,15-0,33%475
21.55.159,155-0,27%900
21.55.139,15-0,33%100
21.55.079,155-0,27%500
21.54.599,15-0,33%423
21.54.519,16-0,22%10.388
21.51.429,165-0,16%200
21.50.559,17-0,11%6.194
21.50.469,175-0,05%731
21.50.429,17-0,11%123
21.50.429,175-0,05%200
21.50.399,1749-0,06%200
OraValoreVar.%Volume
21.50.289,175-0,05%100
21.50.069,175-0,05%400
21.50.069,18INV.100
21.50.069,175-0,05%1.200
21.50.069,18INV.6.506
21.49.259,18INV.4.319
21.49.199,185+0,05%1.207
21.47.509,18INV.100
21.45.249,185+0,05%600
21.45.129,18INV.200
21.44.549,185+0,05%400
21.44.549,19+0,11%455
21.44.549,185+0,05%350
21.44.549,19+0,11%4.859
21.44.539,195+0,16%663
21.44.119,19+0,11%100
21.43.469,192+0,13%271
21.43.159,195+0,16%320
21.42.349,19+0,11%100
21.41.339,195+0,16%100
21.40.349,20+0,22%100
21.37.049,195+0,16%296
21.37.029,1989+0,21%243
21.32.399,195+0,16%200
21.32.389,19+0,11%100
21.30.079,195+0,16%1.000
21.29.569,20+0,22%5.851
21.29.269,205+0,27%895
21.29.219,2001+0,22%9.200
21.29.219,2004+0,22%100
OraValoreVar.%Volume
21.29.099,205+0,27%9.465
21.28.159,20+0,22%147
21.27.469,205+0,27%100
21.27.219,20+0,22%750
21.23.529,205+0,27%617
21.23.329,20+0,22%150
21.23.029,205+0,27%215
21.23.029,20+0,22%6.239
21.22.589,195+0,16%200
21.22.189,20+0,22%100
21.20.519,195+0,16%589
21.20.269,191+0,12%1.150
21.14.359,195+0,16%100
21.14.269,20+0,22%3.528
21.14.269,19+0,11%200
21.13.349,205+0,27%134
21.13.349,20+0,22%4.100
21.10.489,195+0,16%400
21.09.299,192+0,13%325
21.08.179,19+0,11%2.497
21.08.179,195+0,16%252
21.07.269,185+0,05%100
21.07.249,19+0,11%100
21.05.209,185+0,05%600
21.04.099,18INV.100
21.00.499,185+0,05%519
21.00.009,19+0,11%100
20.59.259,19+0,11%795
20.59.259,195+0,16%622
20.59.129,19+0,11%100
OraValoreVar.%Volume
20.59.129,195+0,16%300
20.55.519,195+0,16%500
20.55.399,19+0,11%100
20.50.399,195+0,16%4.651
20.50.259,20+0,22%1.600
20.50.249,195+0,16%200
20.50.249,20+0,22%6.838
20.45.039,205+0,27%243
20.44.269,20+0,22%100
20.41.119,205+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```