Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mfa Financial

Mercato: NYSE

6,035
-3,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.516,035-3,90%100
17.30.476,0399-3,82%200
17.30.466,035-3,90%2.000
17.30.266,04-3,82%800
17.29.576,035-3,90%2.200
17.29.466,03-3,98%6.995
17.29.326,0299-3,98%200
17.29.056,025-4,06%1.000
17.28.446,03-3,98%600
17.28.416,025-4,06%109
17.28.406,029-4,00%1.000
17.28.326,025-4,06%300
17.28.076,0254-4,05%550
17.28.036,025-4,06%300
17.27.556,0299-3,98%1.000
17.27.516,0215-4,12%4.000
17.27.336,025-4,06%2.800
17.27.216,03-3,98%5.326
17.26.516,035-3,90%100
17.26.486,03-3,98%100
17.25.466,035-3,90%1.267
17.25.406,0319-3,95%2.000
17.25.346,03-3,98%100
17.25.236,035-3,90%500
17.25.226,04-3,82%7.928
17.25.226,0468-3,71%500
17.25.206,04-3,82%300
17.24.546,045-3,74%7.593
17.24.496,05-3,66%1.594
17.24.386,04-3,82%100
OraValoreVar.%Volume
17.23.456,045-3,74%500
17.23.156,0499-3,66%1.000
17.22.436,045-3,74%1.188
17.22.186,0499-3,66%1.000
17.22.136,05-3,66%900
17.22.046,045-3,74%200
17.21.196,046-3,73%2.000
17.21.176,045-3,74%200
17.21.026,05-3,66%4.626
17.20.516,05-3,66%199
17.20.516,0502-3,66%199
17.20.166,055-3,58%1.200
17.19.516,0528-3,62%1.000
17.19.146,055-3,58%1.000
17.18.586,0528-3,62%200
17.18.486,055-3,58%100
17.18.466,054-3,60%300
17.18.306,05-3,66%4.837
17.18.276,0499-3,66%1.000
17.18.086,05-3,66%100
17.17.556,0459-3,73%2.000
17.16.416,0499-3,66%2.000
17.16.406,0448-3,75%200
17.16.356,045-3,74%400
17.16.286,0467-3,71%200
17.16.276,045-3,74%812
17.16.276,05-3,66%2.400
17.16.276,045-3,74%500
17.16.246,05-3,66%7.162
17.16.156,055-3,58%100
OraValoreVar.%Volume
17.16.136,05-3,66%200
17.15.036,055-3,58%3.300
17.14.586,0501-3,66%1.000
17.14.546,0595-3,51%1.000
17.14.196,05-3,66%300
17.12.526,055-3,58%500
17.12.306,0501-3,66%1.000
17.12.246,0526-3,62%2.000
17.11.326,055-3,58%1.500
17.10.516,0501-3,66%1.000
17.10.476,055-3,58%300
17.10.346,05-3,66%200
17.10.066,055-3,58%1.000
17.09.386,0509-3,65%1.000
17.09.226,055-3,58%1.300
17.09.136,05-3,66%6.773
17.09.096,045-3,74%883
17.08.146,05-3,66%100
17.07.226,045-3,74%200
17.07.026,04-3,82%100
17.06.556,0499-3,66%100
17.06.366,05-3,66%100
17.05.516,045-3,74%700
17.04.506,05-3,66%200
17.03.386,045-3,74%2.000
17.03.296,05-3,66%552
17.03.026,045-3,74%300
17.02.586,05-3,66%7.412
17.02.516,0505-3,65%2.500
17.02.436,05-3,66%100
OraValoreVar.%Volume
17.02.326,055-3,58%845
17.01.506,05-3,66%100
17.01.326,055-3,58%2.000
17.01.326,05-3,66%800
17.01.326,055-3,58%500
17.01.246,0599-3,50%2.000
17.00.506,0561-3,57%2.000
17.00.396,055-3,58%1.800
17.00.216,06-3,50%5.300
16.59.576,065-3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```