Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mfa Financial

Mercato: NYSE

8,17
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,17INV.108.587
21.59.578,185+0,18%400
21.59.538,181+0,13%680
21.59.528,185+0,18%154
21.59.508,18+0,12%677
21.59.468,185+0,18%500
21.59.448,18+0,12%800
21.59.418,175+0,06%529
21.59.398,18+0,12%100
21.59.398,175+0,06%263
21.59.398,18+0,12%200
21.59.138,175+0,06%600
21.59.088,18+0,12%4.317
21.59.088,185+0,18%100
21.59.038,18+0,12%9.581
21.58.588,185+0,18%100
21.58.588,18+0,12%2.863
21.58.468,185+0,18%200
21.58.358,18+0,12%500
21.58.098,185+0,18%425
21.58.078,19+0,24%7.606
21.57.598,1999+0,37%199
21.57.418,195+0,31%1.713
21.57.398,20+0,37%14.899
21.57.178,205+0,43%348
21.57.068,21+0,49%475
21.56.588,205+0,43%4.022
21.56.518,20+0,37%16.177
21.56.278,195+0,31%200
21.56.078,195+0,31%334
OraValoreVar.%Volume
21.56.078,20+0,37%11.151
21.56.078,20+0,37%800
21.55.498,205+0,43%379
21.55.278,21+0,49%10.509
21.55.278,215+0,55%894
21.55.228,21+0,49%12.648
21.55.208,205+0,43%1.000
21.55.158,21+0,49%100
21.55.068,205+0,43%300
21.54.178,215+0,55%900
21.54.168,21+0,49%14.534
21.52.588,205+0,43%1.300
21.52.468,20+0,37%100
21.52.258,205+0,43%100
21.52.158,21+0,49%178
21.51.468,205+0,43%660
21.51.448,21+0,49%600
21.51.408,205+0,43%1.300
21.51.178,20+0,37%100
21.51.108,205+0,43%1.100
21.50.458,20+0,37%100
21.50.358,2097+0,49%884
21.50.158,20+0,37%100
21.50.108,205+0,43%1.000
21.50.038,21+0,49%300
21.50.028,205+0,43%900
21.50.008,21+0,49%498
21.48.368,205+0,43%700
21.48.358,20+0,37%100
21.47.218,205+0,43%254
OraValoreVar.%Volume
21.46.308,21+0,49%100
21.45.138,205+0,43%295
21.45.078,20+0,37%11.558
21.45.068,1999+0,37%980
21.45.068,20+0,37%2.351
21.45.048,19+0,24%100
21.44.538,195+0,31%764
21.44.528,19+0,24%126
21.44.218,195+0,31%100
21.44.118,19+0,24%100
21.44.108,195+0,31%300
21.43.518,1999+0,37%500
21.43.488,195+0,31%100
21.43.448,19+0,24%100
21.43.348,195+0,31%200
21.43.188,19+0,24%100
21.41.408,195+0,31%100
21.41.338,19+0,24%100
21.41.268,195+0,31%100
21.41.248,19+0,24%100
21.40.568,195+0,31%500
21.40.518,19+0,24%100
21.40.268,195+0,31%300
21.40.218,20+0,37%1.000
21.39.528,195+0,31%100
21.39.518,20+0,37%100
21.39.068,195+0,31%200
21.39.018,1915+0,26%3.550
21.38.268,195+0,31%305
21.38.028,20+0,37%101
OraValoreVar.%Volume
21.37.168,195+0,31%1.100
21.37.038,19+0,24%13.567
21.34.548,185+0,18%124
21.33.388,1891+0,23%8.182
21.33.248,18+0,12%353
21.33.038,175+0,06%100
21.33.028,18+0,12%247
21.33.008,175+0,06%300
21.32.588,18+0,12%213
21.32.588,1799+0,12%104

(*) I dati sono limitati agli ultimi 100 contratti.

```