Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mfs Active Growth Etf

Mercato: NYSE

30,414
-0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.36.0930,4136-0,35%159
21.32.2130,43-0,29%114
21.20.1630,40-0,39%107
21.20.1530,3909-0,42%200
21.17.1730,3933-0,42%195
21.13.1730,3833-0,45%408
21.06.5830,38-0,46%509
21.04.1230,3791-0,46%190
21.03.5030,38-0,46%100
20.55.2630,3836-0,45%319
20.28.5530,40-0,39%200
19.45.0530,4508-0,23%300
19.42.0830,45-0,23%324
19.34.0230,415-0,34%900
19.34.0230,4247-0,31%150
19.34.0230,43-0,29%150
19.34.0230,42-0,33%100
19.20.5030,4163-0,34%165
19.00.3830,45-0,23%135
19.00.3730,4416-0,26%1.350
18.59.2530,46-0,20%233
18.48.4130,51-0,03%161
18.48.4130,505-0,05%3.300
18.48.4130,50-0,07%200
18.35.1030,51-0,03%300
18.26.5530,505-0,05%299
18.11.1030,51-0,03%270
18.08.4430,52INV.356
18.04.4630,505-0,05%426
17.57.0830,5053-0,05%673
OraValoreVar.%Volume
17.57.0830,5054-0,05%327
17.57.0730,51-0,03%673
17.52.3030,5054-0,05%163
17.30.5930,55+0,10%100
17.27.0030,5561+0,12%327
17.19.5930,5414+0,07%1.050
17.19.5830,5414+0,07%250
17.18.4330,538+0,06%1.651
17.15.5230,546+0,09%249
17.15.4530,545+0,08%1.619
17.08.0530,575+0,18%720
17.07.3930,58+0,20%1.759
16.53.0930,62+0,33%1.020
16.45.0030,57+0,16%230
16.34.3330,62+0,33%4.500
16.34.3330,63+0,36%400
16.21.1530,63+0,36%4.473
16.16.3930,61+0,29%474
15.52.3830,51-0,03%100
15.33.5030,63+0,36%4.795
15.30.5830,65+0,43%115
15.30.0230,75+0,75%263
1.00.0030,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```