Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mfs Active Growth Etf

Mercato: NYSE

28,44
+0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.3228,44INV.1.160
21.58.2028,42-0,07%100
21.58.0828,4023-0,13%108
21.57.4528,396-0,15%297
21.57.4528,41-0,11%297
21.57.4528,396-0,15%100
21.57.4528,40-0,14%100
21.55.0028,495+0,19%447
21.53.1028,395-0,16%100
21.53.1028,37-0,25%490
21.48.2228,3655-0,26%253
21.47.0628,40-0,14%200
20.57.0128,395-0,16%1.611
20.55.5028,3999-0,14%3.586
20.55.5028,40-0,14%3.586
20.52.2928,395-0,16%600
20.44.0628,39-0,18%100
20.42.1928,41-0,11%140
20.28.3028,3955-0,16%670
20.17.5028,40-0,14%200
19.51.0028,42-0,07%100
19.50.3728,4256-0,05%175
19.49.1428,4254-0,05%623
19.41.0128,42-0,07%724
19.15.4228,40-0,14%100
19.15.0628,4058-0,12%758
18.54.3428,42-0,07%100
18.52.3928,41-0,11%374
18.39.2828,37-0,25%706
18.39.2428,3695-0,25%1.057
OraValoreVar.%Volume
18.39.0928,37-0,25%200
18.36.3628,34-0,35%111
18.21.3928,37-0,25%493
18.11.0028,39-0,18%100
18.09.3828,40-0,14%538
18.01.3228,39-0,18%600
17.45.0328,365-0,26%4.000
17.28.3228,3878-0,18%1.000
17.22.5428,41-0,11%112
17.13.0728,4171-0,08%3.523
16.50.0928,4999+0,21%532
16.49.3828,5069+0,24%140
16.38.4828,52+0,28%2.094
16.35.4728,545+0,37%200
16.35.4728,5525+0,40%100
16.35.4728,554+0,40%200
16.35.4728,56+0,42%131
16.12.2928,51+0,25%125
16.08.0328,50+0,21%350
15.39.2328,46+0,07%500
15.32.4528,455+0,05%142
15.32.1228,50+0,21%1.695
1.00.0028,38-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```