Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfs Active Growth Etf

Mercato: NYSE

24,81
-2,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5924,81INV.100
20.59.4524,82+0,04%300
20.59.0024,81INV.100
20.55.4024,82+0,04%406
20.55.4024,81INV.100
20.55.2924,82+0,04%600
20.55.1924,81INV.600
20.55.0924,80-0,04%700
20.50.0824,77-0,16%100
20.47.1724,7753-0,14%800
20.47.1724,7752-0,14%192
20.46.0424,78-0,12%300
20.42.2524,785-0,10%130
20.42.2524,79-0,08%130
20.40.4024,82+0,04%100
20.35.2324,8253+0,06%612
20.34.4524,822+0,05%1.938
20.33.0524,8066-0,01%620
20.32.4624,82+0,04%100
20.31.5424,825+0,06%1.119
20.29.5624,8253+0,06%100
20.26.3024,8224+0,05%402
20.21.0524,825+0,06%201
20.17.4624,82+0,04%209
20.15.1424,81INV.301
20.12.4924,805-0,02%115
20.06.2124,80-0,04%100
20.06.0424,82+0,04%100
20.01.2624,82+0,04%100
20.01.2624,825+0,06%103
OraValoreVar.%Volume
20.00.5524,8253+0,06%140
19.52.2824,83+0,08%100
19.52.2824,8246+0,06%363
19.49.0024,8337+0,10%2.372
19.48.2924,82+0,04%160
19.46.3324,86+0,20%100
19.43.3724,865+0,22%247
19.39.2224,8598+0,20%571
19.32.1824,8554+0,18%675
19.24.4324,835+0,10%112
19.24.1724,85+0,16%100
19.15.2124,83+0,08%910
19.11.1124,8296+0,08%1.833
19.02.2024,8399+0,12%227
18.50.2024,85+0,16%100
18.50.1924,84+0,12%139
18.42.3024,88+0,28%200
18.41.0224,89+0,32%200
18.29.5724,8854+0,30%315
18.29.0324,89+0,32%100
18.22.5324,91+0,40%100
18.01.2124,98+0,69%100
17.58.3524,985+0,71%232
17.52.3924,9799+0,68%100
17.49.1325,0067+0,79%1.198
17.40.0124,94+0,52%100
17.27.3124,9707+0,65%521
17.19.0924,9707+0,65%640
17.07.5625,02+0,85%100
17.02.5825,0208+0,85%278
OraValoreVar.%Volume
17.02.2525,02+0,85%100
16.38.2825,11+1,21%100
16.34.4325,105+1,19%164
16.32.4225,095+1,15%666
16.21.4924,9595+0,60%119
16.16.2624,9845+0,70%900
16.16.2624,9846+0,70%272
16.16.2524,97+0,64%272
16.15.4724,99+0,73%100
16.11.3225,03+0,89%100
16.07.1425,04+0,93%100
16.07.1425,055+0,99%100
16.07.1425,04+0,93%289
16.07.1425,07+1,05%289
16.07.1425,0315+0,89%282
16.07.1425,06+1,01%282
16.07.1425,0315+0,89%4.800
16.07.1425,04+0,93%4.800
16.06.5725,05+0,97%200
16.06.1425,06+1,01%100
16.03.0125,0288+0,88%1.047
16.02.2825,0305+0,89%165
15.33.0824,98+0,69%1.000
15.20.1525,0358+0,91%498
15.14.0724,9806+0,69%6.000
15.13.5925,02+0,85%200
15.12.1825,025+0,87%2.000
15.11.3924,99+0,73%100
15.09.3024,9709+0,65%139
15.09.3024,971+0,65%500
OraValoreVar.%Volume
15.09.2824,98+0,69%139
15.05.0224,9956+0,75%763
15.04.0925,00+0,77%100
14.58.4524,98+0,69%200
14.56.2625,00+0,77%455
14.55.2825,03+0,89%2.800
14.54.3625,05+0,97%100
14.51.3625,09+1,13%200
14.38.1025,13+1,29%100
14.37.1225,10+1,17%2.887

(*) I dati sono limitati agli ultimi 100 contratti.

```