Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mfs Active Growth Etf

Mercato: NYSE

30,655
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.46.3330,655-0,05%261
21.40.5130,62-0,16%267
21.36.5130,61-0,20%363
21.31.5830,60-0,23%4.500
21.26.4930,59-0,26%158
21.26.3330,62-0,16%200
21.09.0230,63-0,13%100
20.55.4330,62-0,16%553
20.44.3230,63-0,13%220
20.41.1130,625-0,15%111
20.28.2630,62-0,16%239
20.27.5230,65-0,07%200
20.13.2630,6501-0,06%278
20.06.4830,66-0,03%105
20.03.4830,655-0,05%700
20.03.4830,66-0,03%561
19.52.4530,65-0,07%670
19.35.0330,6503-0,06%200
19.28.3730,6501-0,06%375
19.22.5930,66-0,03%100
19.21.1730,65-0,07%200
19.17.4330,66-0,03%400
19.15.3930,645-0,08%384
19.14.1030,65-0,07%100
19.08.5330,63-0,13%100
19.06.3230,65-0,07%267
19.04.4530,635-0,11%100
18.52.1830,63-0,13%168
18.49.0830,65-0,07%1.000
18.49.0030,655-0,05%100
OraValoreVar.%Volume
18.48.4830,65-0,07%100
18.44.1230,66-0,03%100
18.42.1730,6598-0,03%550
18.41.5630,655-0,05%1.329
18.40.2130,6598-0,03%668
18.40.2030,6599-0,03%100
18.26.5730,65-0,07%265
18.21.4730,63-0,13%200
18.20.4630,67INV.575
18.19.5130,675+0,02%100
18.01.1530,62-0,16%198
17.36.5730,54-0,42%338
17.36.3030,57-0,33%200
17.33.3130,5959-0,24%102
17.32.2330,585-0,28%1.552
17.31.3930,575-0,31%828
17.30.0530,56-0,36%3.449
17.11.4330,57-0,33%100
16.15.0430,51-0,52%200
16.04.5330,57-0,33%100
16.04.3830,575-0,31%100
15.56.4730,64-0,10%480
15.37.1430,6375-0,11%490
15.32.3030,60-0,23%998
15.32.2330,63-0,13%3.567
1.00.0030,53-0,46%328

(*) I dati sono limitati agli ultimi 100 contratti.

```