Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mfs Active International Etf

Mercato: NYSE

33,22
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5933,22INV.151
21.59.5933,15-0,21%149
21.59.5533,12-0,30%400
21.59.5433,11-0,33%200
21.59.5433,12-0,30%200
21.58.0833,13-0,27%400
21.57.4433,125-0,29%200
21.56.0133,12-0,30%200
21.50.5533,15-0,21%373
21.50.3133,14-0,24%200
21.48.2433,13-0,27%525
21.48.1733,115-0,32%318
21.42.1933,11-0,33%200
21.42.1933,12-0,30%108
21.39.0733,13-0,27%200
21.38.3733,115-0,32%2.414
21.37.1233,11-0,33%530
21.34.0033,095-0,38%739
21.32.4733,10-0,36%1.200
21.32.1233,095-0,38%104
21.31.1433,08-0,42%100
21.31.1333,095-0,38%100
21.31.0533,10-0,36%800
21.29.5933,09-0,39%100
21.29.0733,0801-0,42%170
21.29.0033,10-0,36%343
21.27.3133,095-0,38%431
21.27.2233,10-0,36%217
21.27.0033,1099-0,33%257
21.27.0033,095-0,38%100
OraValoreVar.%Volume
21.26.3633,09-0,39%715
21.26.1033,095-0,38%211
21.20.3633,10-0,36%344
21.15.5733,119-0,30%966
21.12.4033,11-0,33%200
21.12.1633,10-0,36%129
21.03.1233,095-0,38%100
21.01.4833,11-0,33%600
20.58.2933,12-0,30%180
20.55.0333,11-0,33%158
20.50.1533,12-0,30%100
20.42.1433,10-0,36%180
20.40.2333,09-0,39%100
20.38.2733,11-0,33%170
20.35.5133,12-0,30%180
20.31.1133,11-0,33%100
20.29.4133,085-0,41%140
20.28.1133,08-0,42%564
20.26.3533,109-0,33%3.040
20.22.0633,075-0,44%203
20.20.4033,09-0,39%144
20.18.3433,1096-0,33%151
20.17.5533,11-0,33%100
20.17.2933,10-0,36%108
20.16.0533,11-0,33%100
20.14.4533,075-0,44%138
20.12.3833,09-0,39%216
20.12.2233,07-0,45%100
20.10.2633,09-0,39%100
20.10.1033,09-0,39%1.376
OraValoreVar.%Volume
20.10.1033,083-0,41%1.376
20.05.2433,065-0,47%100
20.01.3933,08-0,42%100
19.54.3033,07-0,45%255
19.54.1633,05-0,51%364
19.50.3833,07-0,45%320
19.46.4933,055-0,50%416
19.45.5033,0786-0,43%696
19.41.5133,06-0,48%170
19.31.2633,045-0,53%308
19.31.1333,06-0,48%100
19.29.3533,08-0,42%200
19.29.3533,07-0,45%200
19.29.3533,08-0,42%100
19.29.3533,07-0,45%400
19.29.3533,08-0,42%100
19.29.3533,07-0,45%500
19.29.3533,08-0,42%200
19.29.3533,07-0,45%200
19.29.3533,07-0,45%326
19.25.1933,068-0,46%140
19.25.0933,08-0,42%156
19.23.0733,0646-0,47%110
19.22.3033,065-0,47%100
19.22.2033,06-0,48%600
19.22.1833,07-0,45%400
19.22.1833,09-0,39%1.000
19.22.1733,08-0,42%100
19.22.1733,09-0,39%200
19.22.1733,11-0,33%100
OraValoreVar.%Volume
19.22.1733,08-0,42%500
19.22.1733,119-0,30%100
19.22.1733,08-0,42%100
19.22.1733,11-0,33%250
19.22.1733,09-0,39%500
19.22.1733,11-0,33%100
19.22.1733,09-0,39%300
19.22.1733,11-0,33%100
19.22.1733,09-0,39%300
19.22.1733,11-0,33%700

(*) I dati sono limitati agli ultimi 100 contratti.

```