Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mfs Active Value Etf

Mercato: NYSE

27,3
-0,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.1727,30INV.128
21.59.5327,31+0,04%200
21.56.3527,30INV.200
21.56.1427,31+0,04%1.061
21.56.0427,32+0,07%1.100
21.55.4327,31+0,04%2.500
21.55.2327,318+0,07%1.300
21.55.0927,32+0,07%115
21.52.0927,33+0,11%2.855
21.51.5027,34+0,15%300
21.34.3727,33+0,11%100
21.33.4627,32+0,07%235
21.33.4227,3309+0,11%337
21.30.0227,3321+0,12%1.000
21.29.0527,35+0,18%200
21.29.0427,335+0,13%669
21.27.4027,34+0,15%100
21.14.4027,3399+0,15%2.184
21.08.3927,33+0,11%100
20.44.2627,3209+0,08%640
20.40.1827,3254+0,09%403
20.32.5627,32+0,07%280
20.27.4727,3309+0,11%731
20.26.5127,3321+0,12%405
20.24.1827,3363+0,13%438
20.22.1327,34+0,15%200
20.22.1127,3191+0,07%2.113
20.21.2727,3263+0,10%182
20.18.4727,32+0,07%200
19.59.5927,335+0,13%1.829
OraValoreVar.%Volume
19.50.4327,3263+0,10%109
19.49.4627,325+0,09%1.500
19.47.5827,3263+0,10%439
19.40.0127,33+0,11%100
19.36.0327,3263+0,10%100
19.35.3127,34+0,15%200
19.32.3327,3563+0,21%539
19.25.3327,3726+0,27%869
19.20.2927,3563+0,21%241
19.17.0627,3593+0,22%731
19.00.2627,355+0,20%950
18.54.3127,34+0,15%1.193
18.49.2427,375+0,27%125
18.44.1927,3721+0,26%160
18.42.1727,3616+0,23%920
18.35.0527,3717+0,26%297
18.33.2427,3616+0,23%124
18.20.0727,3636+0,23%792
18.17.5927,3401+0,15%111
18.16.1927,3696+0,25%605
18.16.1927,37+0,26%781
18.14.4327,35+0,18%1.577
18.14.4327,37+0,26%1.300
18.12.4127,345+0,16%649
17.49.5927,355+0,20%100
17.49.5927,35+0,18%135
17.47.5627,345+0,16%186
17.43.1827,36+0,22%100
17.40.5127,38+0,29%100
17.34.1527,386+0,32%400
OraValoreVar.%Volume
17.30.1927,3991+0,36%643
17.30.1627,385+0,31%320
17.30.0727,38+0,29%309
17.20.1227,405+0,38%1.526
17.05.0627,41+0,40%200
17.02.5827,4207+0,44%145
16.55.2927,4227+0,45%300
16.55.2927,42+0,44%300
16.55.2927,4101+0,40%1.654
16.46.1027,4206+0,44%314
16.44.5227,4259+0,46%348
16.41.5427,42+0,44%225
16.35.2027,4685+0,62%1.334
16.29.5127,4316+0,48%700
16.26.4727,4296+0,47%750
16.24.2127,4369+0,50%492
16.17.3627,42+0,44%100
16.13.1227,385+0,31%327
16.09.2427,39+0,33%200
16.08.3927,4159+0,42%157
16.08.1327,4212+0,44%398
15.59.4927,425+0,46%728
15.59.1027,4058+0,39%249
15.54.1327,4054+0,39%178
15.53.4127,4099+0,40%2.103
15.51.4827,3823+0,30%2.902
15.50.3327,399+0,36%2.029
15.50.3327,3872+0,32%2.029
15.46.1127,39+0,33%100
15.42.2127,40+0,37%200
OraValoreVar.%Volume
15.38.2127,449+0,55%555
15.38.2127,4487+0,54%555
15.38.0827,41+0,40%243
15.38.0827,42+0,44%100
15.37.3127,41+0,40%100
15.36.3227,43+0,48%4.200
15.34.3027,42+0,44%200
15.34.1927,45+0,55%3.562
15.31.1527,47+0,62%100
15.31.1527,48+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```