Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Mfs Active Value Etf

Mercato: NYSE

28,57
+0,46%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.5628,57+0,46%703
21.59.5928,55+0,39%100
21.55.4628,59+0,53%300
21.55.1928,595+0,55%2.500
21.54.5528,605+0,58%100
21.54.5528,60+0,56%200
21.54.5528,60+0,56%100
21.52.0028,59+0,53%1.600
21.50.4328,58+0,49%691
21.50.0428,575+0,47%800
21.50.0028,57+0,46%500
21.48.2528,56+0,42%15.546
21.46.4928,565+0,44%900
21.44.5528,57+0,46%500
21.44.5028,5608+0,42%1.000
21.42.5228,56+0,42%800
21.40.3028,57+0,46%202
21.40.0228,5854+0,51%295
21.36.0728,59+0,53%100
21.32.2928,59+0,53%100
21.32.2928,60+0,56%100
21.32.2928,605+0,58%300
21.32.2928,6001+0,56%235
21.31.5028,60+0,56%200
21.31.5028,61+0,60%1.100
21.31.1228,6125+0,61%100
21.28.1528,62+0,63%100
21.22.2828,625+0,65%200
21.21.1328,6298+0,67%651
21.19.5328,6254+0,65%873
OraValoreVar.%Volume
21.13.3728,625+0,65%1.600
21.12.3628,6289+0,66%269
21.10.1128,625+0,65%100
21.04.4728,6254+0,65%139
21.00.0728,6247+0,65%146
20.55.4128,63+0,67%100
20.53.1228,6254+0,65%627
20.51.3928,6376+0,69%632
20.49.0028,625+0,65%550
20.48.5828,63+0,67%100
20.44.3628,6238+0,65%310
20.41.2028,6119+0,60%2.797
20.41.2028,614+0,61%1.048
20.41.1928,618+0,63%2.797
20.40.0828,615+0,62%100
20.40.0728,6292+0,67%1.525
20.40.0728,63+0,67%1.525
20.39.1228,614+0,61%1.048
20.39.1228,6139+0,61%565
20.39.1228,6139+0,61%387
20.39.1228,62+0,63%1.400
20.39.1128,60+0,56%2.010
20.39.1128,62+0,63%952
20.37.4028,61+0,60%821
20.34.0728,6054+0,58%122
20.33.5928,6001+0,56%672
20.32.1728,6001+0,56%600
20.32.1728,6002+0,56%170
20.32.0328,604+0,58%1.105
20.31.3228,6054+0,58%185
OraValoreVar.%Volume
20.31.2128,605+0,58%1.000
20.30.5528,6054+0,58%1.048
20.25.1228,605+0,58%200
20.21.4928,62+0,63%197
20.18.2428,61+0,60%100
20.17.2728,6108+0,60%295
20.12.3528,6001+0,56%129
20.10.1528,6054+0,58%693
20.09.0328,605+0,58%744
20.06.0728,6199+0,63%2.335
20.06.0328,61+0,60%349
19.57.3228,625+0,65%300
19.56.5528,6054+0,58%311
19.55.5328,6054+0,58%210
19.55.0528,6107+0,60%774
19.52.1028,6112+0,60%1.826
19.52.1028,6112+0,60%320
19.52.1028,6185+0,63%105
19.52.1028,6112+0,60%1.048
19.52.0928,62+0,63%2.146
19.51.2828,6062+0,58%124
19.51.1228,5993+0,56%1.250
19.45.3728,60+0,56%971
19.44.2228,61+0,60%2.137
19.44.2228,6052+0,58%2.137
19.43.5728,60+0,56%9.820
19.39.0428,6062+0,58%525
19.05.0428,61+0,60%100
18.57.4728,60+0,56%225
18.54.0628,5902+0,53%1.183
OraValoreVar.%Volume
18.45.0328,61+0,60%100
18.44.5128,595+0,55%1.112
18.41.3528,59+0,53%2.164
18.38.0828,5907+0,53%954
18.34.5628,59+0,53%530
18.24.2828,599+0,56%111
18.24.2828,585+0,51%111
18.20.5028,575+0,47%120
18.20.5028,58+0,49%100
18.16.4428,58+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```