Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mfs Blended Research International Equity Etf

Mercato: NYSE

30,89
+0,06%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.54.4030,89+0,06%1.183
21.51.5730,8792+0,03%200
21.49.2530,875+0,02%255
21.48.1830,8779+0,03%100
21.48.1830,88+0,03%100
21.46.4530,875+0,02%590
21.44.4730,8766+0,02%300
21.44.4730,889+0,06%535
21.44.4730,8761+0,02%200
21.44.4730,8759+0,02%100
21.44.4730,88+0,03%600
21.41.1230,875+0,02%471
21.35.1530,87INV.100
21.35.1430,865-0,02%3.040
21.31.5830,879+0,03%600
21.30.1930,87INV.409
21.30.0030,865-0,02%285
21.28.4730,88+0,03%8.500
21.28.2430,865-0,02%800
21.25.3230,87INV.462
20.59.5230,855-0,05%385
20.53.0430,86-0,03%492
20.51.2130,845-0,08%583
20.26.2630,84-0,10%900
20.23.2030,86-0,03%400
20.23.2030,845-0,08%100
20.18.1930,87INV.400
20.16.0330,873+0,01%159
20.10.4630,87INV.150
19.50.0630,875+0,02%500
OraValoreVar.%Volume
19.44.3930,88+0,03%100
19.44.3930,8779+0,03%300
19.44.3930,88+0,03%200
19.43.3230,8601-0,03%178
19.38.3130,875+0,02%100
19.33.3530,86-0,03%8.768
19.19.1330,855-0,05%253
19.15.3730,859-0,04%252
19.14.4330,87INV.200
19.06.5430,88+0,03%400
19.04.5730,90+0,10%600
19.03.0030,91+0,13%100
19.02.0130,92+0,16%130
18.48.1530,915+0,15%916
18.27.0830,93+0,19%2.312
18.27.0830,929+0,19%1.700
18.27.0830,92+0,16%400
18.27.0830,92+0,16%100
18.19.4330,90+0,10%2.200
18.19.4330,9299+0,19%1.916
17.53.0330,915+0,15%135
17.48.2530,9006+0,10%211
17.45.1930,915+0,15%226
17.36.1930,929+0,19%692
17.34.4930,94+0,23%100
17.34.1830,9401+0,23%470
17.34.0930,94+0,23%300
17.33.3130,955+0,28%102
17.33.1030,97+0,32%328
17.29.5530,955+0,28%195
OraValoreVar.%Volume
17.28.2230,94+0,23%783
17.22.0630,955+0,28%200
17.18.0930,959+0,29%550
17.18.0930,95+0,26%100
17.17.3330,97+0,32%100
17.17.3330,95+0,26%400
17.17.2930,9701+0,32%202
17.17.1730,9742+0,34%193
17.15.2730,97+0,32%100
17.08.2730,98+0,36%400
17.05.3131,00+0,42%107
17.03.4531,01+0,45%1.006
17.01.2931,00+0,42%100
17.01.2230,9935+0,40%109
17.01.2231,00+0,42%109
16.57.5830,99+0,39%159
16.57.0530,9999+0,42%134
16.45.0530,99+0,39%600
16.41.0730,995+0,40%100
16.27.0131,00+0,42%300
16.27.0130,99+0,39%300
16.24.2330,985+0,37%170
16.15.3530,9856+0,37%1.416
16.14.1730,985+0,37%143
16.13.5930,99+0,39%100
16.13.5930,985+0,37%800
16.12.0731,00+0,42%400
16.12.0730,99+0,39%700
16.11.5831,01+0,45%100
16.11.1831,005+0,44%200
OraValoreVar.%Volume
16.11.1831,01+0,45%100
16.11.0231,02+0,49%114
15.57.1631,00+0,42%200
15.51.3930,9992+0,42%310
15.49.5430,99+0,39%212
15.49.2931,01+0,45%100
15.49.2931,02+0,49%400
15.47.5430,995+0,40%213
15.46.2231,00+0,42%1.522
15.46.1531,01+0,45%332

(*) I dati sono limitati agli ultimi 100 contratti.

```