Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mfs Blended Research International Equity Etf

Mercato: NYSE

29,963
-0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5930,01+0,14%332
21.59.5929,99+0,08%100
21.59.5929,945-0,08%200
21.59.5930,01+0,14%100
21.59.5929,99+0,08%100
21.59.5929,9625-0,02%100
21.59.5829,945-0,08%100
21.59.5629,94-0,09%100
21.59.5629,97+0,01%100
21.59.5629,985+0,06%100
21.59.5629,97+0,01%200
21.59.5629,985+0,06%100
21.59.5629,95-0,06%100
21.59.5629,96-0,03%300
21.59.5629,97+0,01%100
21.59.5629,96-0,03%600
21.59.5629,97+0,01%300
21.59.5629,985+0,06%100
21.59.5629,96-0,03%100
21.59.5629,97+0,01%100
21.56.3430,01+0,14%100
21.55.3830,00+0,11%200
21.55.1530,01+0,14%200
21.54.4229,975+0,03%100
21.53.2230,01+0,14%400
21.52.2330,00+0,11%300
21.51.3429,98+0,04%200
21.51.3429,99+0,08%100
21.51.1930,00+0,11%200
21.51.0330,00+0,11%100
OraValoreVar.%Volume
21.51.0329,99+0,08%100
21.51.0329,99+0,08%100
21.49.4929,98+0,04%100
21.46.0429,97+0,01%300
21.42.2829,96-0,03%300
21.41.3129,94-0,09%193
21.39.4429,95-0,06%200
21.39.3929,9499-0,06%317
21.38.0429,96-0,03%200
21.37.2129,94-0,09%191
21.36.1829,945-0,08%244
21.33.1029,96-0,03%200
21.31.1029,95-0,06%100
21.30.4729,94-0,09%100
21.30.0029,945-0,08%100
21.29.1029,96-0,03%100
21.27.4029,97+0,01%100
21.22.1829,9423-0,08%637
21.15.4829,9889+0,07%5.751
21.14.4329,96-0,03%233
21.11.0129,979+0,04%156
21.05.3029,92-0,16%500
20.49.3629,93-0,13%378
20.48.3729,97+0,01%1.100
20.48.3729,92-0,16%285
20.46.3229,975+0,03%100
20.40.3229,98+0,04%500
20.40.2929,97+0,01%200
20.40.2929,975+0,03%100
20.40.2929,97+0,01%100
OraValoreVar.%Volume
20.40.2929,975+0,03%100
20.40.2929,98+0,04%200
20.39.1629,9991+0,11%1.667
20.37.2129,98+0,04%200
20.37.0829,97+0,01%234
20.34.0629,985+0,06%2.133
20.32.2129,9999+0,11%1.126
20.32.2130,00+0,11%1.026
20.32.2130,00+0,11%100
20.30.3930,00+0,11%2.957
20.30.3929,9999+0,11%2.957
20.11.0730,04+0,24%100
20.02.3630,05+0,28%100
20.00.5030,05+0,28%162
20.00.5030,0499+0,27%162
20.00.0430,045+0,26%205
19.39.3130,06+0,31%100
19.38.5130,07+0,34%100
19.38.4230,065+0,33%266
19.34.4230,0899+0,41%774
19.34.4230,09+0,41%774
19.30.3730,08+0,38%362
19.21.0730,07+0,34%100
19.20.2330,075+0,36%168
19.09.5730,086+0,40%1.000
19.05.1230,0899+0,41%2.393
19.05.1230,09+0,41%2.393
19.02.0130,065+0,33%3.318
18.52.2230,06+0,31%322
18.48.4030,0693+0,34%122
OraValoreVar.%Volume
18.48.1030,0581+0,30%742
18.46.4130,079+0,37%675
18.42.0030,07+0,34%347
18.41.5430,064+0,32%363
18.41.5430,067+0,33%363
18.41.5430,069+0,34%700
18.38.4130,065+0,33%700
18.32.3630,06+0,31%667
18.27.3030,0583+0,30%1.540
18.21.4630,0041+0,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```