Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mfs Blended Research International Equity Etf

Mercato: NYSE

30,83
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.4030,83INV.325
21.48.1630,86+0,10%100
21.48.0530,83INV.800
21.46.4730,83INV.100
21.46.4730,84+0,03%200
21.46.4730,83INV.600
21.46.4730,84+0,03%350
21.46.4730,85+0,06%228
21.46.4730,84+0,03%100
21.46.4730,84+0,03%800
21.46.2230,845+0,05%100
21.46.2230,84+0,03%100
21.46.2230,85+0,06%100
21.46.1530,84+0,03%200
21.37.3830,82-0,03%100
21.36.5030,80-0,10%100
21.36.2730,82-0,03%109
21.35.4230,82-0,03%100
21.35.4230,80-0,10%100
21.35.0230,79-0,13%200
21.34.1930,82-0,03%100
21.34.0030,80-0,10%100
21.34.0030,82-0,03%420
21.34.0030,8246-0,02%1.213
21.33.4730,80-0,10%100
21.33.0030,79-0,13%200
21.32.2230,82-0,03%100
21.32.2230,815-0,05%100
21.30.1730,80-0,10%500
21.30.1630,82-0,03%100
OraValoreVar.%Volume
21.30.1630,815-0,05%100
21.30.0530,80-0,10%400
21.30.0030,82-0,03%184
21.30.0030,79-0,13%200
21.29.1430,80-0,10%600
21.29.0230,82-0,03%300
21.29.0230,80-0,10%400
21.28.4330,805-0,08%121
21.27.4930,81-0,06%100
21.27.4930,805-0,08%300
21.26.3530,79-0,13%200
21.26.3130,81-0,06%200
21.26.2830,79-0,13%1.200
21.26.1730,80-0,10%200
21.26.1530,81-0,06%400
21.26.1530,80-0,10%300
21.25.4430,81-0,06%300
21.25.4330,80-0,10%100
21.24.3630,81-0,06%100
21.24.3530,805-0,08%100
21.24.3530,80-0,10%200
21.14.2530,83INV.100
21.14.2530,82-0,03%300
21.14.2530,83INV.100
21.14.2530,82-0,03%100
21.14.2530,81-0,06%400
21.05.4930,81-0,06%100
21.04.0930,80-0,10%200
20.52.4630,81-0,06%800
20.52.4630,79-0,13%100
OraValoreVar.%Volume
20.52.4630,80-0,10%100
20.52.4630,79-0,13%300
20.52.4330,7999-0,10%197
20.48.0830,78-0,16%300
20.46.5530,79-0,13%500
20.45.4430,80-0,10%900
20.40.1930,78-0,16%819
20.39.5630,80-0,10%900
20.39.5630,795-0,11%100
20.39.2630,78-0,16%130
20.36.5830,7999-0,10%268
20.34.1430,79-0,13%100
20.34.1430,78-0,16%100
20.34.1430,78-0,16%100
20.33.3530,79-0,13%300
20.32.3530,78-0,16%1.562
20.30.2130,79-0,13%900
20.27.0830,78-0,16%700
20.25.0530,80-0,10%5.000
20.24.0330,78-0,16%200
20.21.0530,79-0,13%200
20.19.5130,78-0,16%100
20.19.2930,7807-0,16%347
20.16.0130,79-0,13%200
20.13.1430,78-0,16%300
20.10.4730,78-0,16%200
20.10.4730,785-0,15%200
20.10.4730,79-0,13%200
20.10.4730,785-0,15%300
20.04.0230,775-0,18%1.000
OraValoreVar.%Volume
19.58.1530,78-0,16%142
19.57.2630,77-0,19%200
19.52.2030,7725-0,19%100
19.51.2330,775-0,18%462
19.48.3430,7725-0,19%100
19.48.2030,775-0,18%985
19.48.1430,7601-0,23%223
19.48.0930,77-0,19%1.300
19.42.2130,78-0,16%900
19.32.5530,76-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```