Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfs Blended Research International Equity Etf

Mercato: NYSE

26,23
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.4026,23INV.247
20.59.5226,24+0,04%200
20.53.4426,215-0,06%200
20.53.3126,23INV.100
20.53.3126,20-0,11%368
20.53.3126,2399+0,04%1.000
20.52.0926,229INV.7.000
20.52.0926,226-0,02%100
20.52.0926,23INV.351
20.35.5926,268+0,14%300
20.28.2026,25+0,08%100
20.28.2026,235+0,02%200
20.28.2026,259+0,11%1.200
20.23.5326,2441+0,05%114
20.05.0826,259+0,11%800
20.05.0826,25+0,08%200
20.05.0826,25+0,08%100
19.47.1426,24+0,04%570
19.32.3326,21-0,08%355
19.14.0626,22-0,04%1.100
19.14.0626,25+0,08%1.100
19.09.0626,24+0,04%500
19.03.4326,2398+0,04%735
18.59.0926,28+0,19%100
18.33.0926,31+0,30%522
18.33.0926,30+0,27%200
18.09.4826,3841+0,59%1.326
17.42.4826,355+0,48%113
17.39.2726,3196+0,34%750
17.23.4426,38+0,57%186
OraValoreVar.%Volume
17.17.3426,37+0,53%1.092
17.00.5926,39+0,61%247
16.41.1126,4689+0,91%325
16.13.0626,4023+0,66%137
15.51.4026,3964+0,63%428
15.43.0726,3416+0,43%317
15.33.4126,3518+0,46%531
15.28.4926,3597+0,49%238
15.26.1326,3999+0,65%1.000
15.08.4626,33+0,38%100
15.03.0026,34+0,42%400
14.54.3426,33+0,38%200
14.45.4926,39+0,61%225
14.45.4926,36+0,50%143
14.44.4126,35+0,46%276
14.44.3226,36+0,50%2.729
14.44.3226,34+0,42%1.100
14.31.5226,30+0,27%3.802
14.30.3526,39+0,61%100
14.30.0026,35+0,46%299
0.00.0026,405+0,67%259

(*) I dati sono limitati agli ultimi 100 contratti.

```