Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mfs Intermediate Income Trust

Mercato: NYSE

2,63
+0,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,63INV.1.162
21.59.572,625-0,19%1.600
21.58.462,6216-0,32%700
21.58.382,62-0,38%700
21.58.312,625-0,19%112
21.57.572,62-0,38%200
21.54.382,625-0,19%100
21.54.362,624-0,23%425
21.53.572,625-0,19%100
21.53.512,62-0,38%1.800
21.52.312,625-0,19%4.110
21.52.292,62-0,38%200
21.52.272,6216-0,32%700
21.50.122,62-0,38%700
21.50.062,625-0,19%100
21.46.232,62-0,38%300
21.46.222,6217-0,32%700
21.42.172,62-0,38%100
21.38.532,625-0,19%800
21.38.442,62-0,38%700
21.38.252,625-0,19%4.400
21.33.052,62-0,38%500
21.32.512,625-0,19%2.950
21.31.532,62-0,38%100
21.31.472,623-0,27%700
21.31.112,62-0,38%100
21.30.422,625-0,19%800
21.30.342,62-0,38%700
21.30.222,625-0,19%100
21.29.572,62-0,38%110
OraValoreVar.%Volume
21.29.312,625-0,19%100
21.29.162,62-0,38%1.410
21.27.252,625-0,19%500
21.27.132,6201-0,38%700
21.27.002,62-0,38%700
21.24.572,625-0,19%100
21.24.292,6201-0,38%800
21.24.202,62-0,38%800
21.24.012,625-0,19%800
21.23.412,62-0,38%700
21.22.402,625-0,19%200
21.21.332,6201-0,38%700
21.21.312,625-0,19%100
21.21.262,62-0,38%700
21.21.192,625-0,19%5.860
21.21.102,62-0,38%700
21.20.512,6245-0,21%700
21.20.102,62-0,38%200
21.20.062,625-0,19%100
21.15.312,62-0,38%100
21.15.302,625-0,19%2.000
21.13.312,62-0,38%100
21.13.162,625-0,19%100
21.13.062,625-0,19%100
21.13.062,62-0,38%100
21.13.032,6216-0,32%2.400
21.13.032,62-0,38%1.600
21.08.392,6217-0,32%700
21.07.502,62-0,38%200
21.07.112,625-0,19%100
OraValoreVar.%Volume
20.55.192,62-0,38%100
20.54.382,625-0,19%100
20.52.022,62-0,38%900
20.51.432,6201-0,38%100
20.50.252,62-0,38%100
20.48.062,625-0,19%100
20.47.582,62-0,38%100
20.46.182,625-0,19%100
20.45.452,62-0,38%1.500
20.44.462,625-0,19%100
20.44.312,62-0,38%100
20.44.062,625-0,19%200
20.44.052,6243-0,22%334
20.44.042,6297-0,01%5.634
20.41.062,6217-0,32%1.000
20.40.482,62-0,38%100
20.36.562,625-0,19%700
20.36.502,62-0,38%700
20.36.312,625-0,19%1.000
20.33.172,62-0,38%100
20.29.472,625-0,19%100
20.18.282,62-0,38%100
20.11.062,625-0,19%300
20.10.552,62-0,38%1.300
20.10.142,625-0,19%100
20.03.412,62-0,38%100
20.01.142,625-0,19%100
20.00.552,6201-0,38%800
20.00.472,62-0,38%800
19.58.402,629-0,04%370
OraValoreVar.%Volume
19.56.202,625-0,19%200
19.56.192,62-0,38%300
19.55.002,625-0,19%100
19.54.312,62-0,38%700
19.53.472,625-0,19%1.800
19.51.292,62-0,38%100
19.50.042,625-0,19%600
19.49.492,62-0,38%600
19.48.412,625-0,19%200
19.48.412,62-0,38%800

(*) I dati sono limitati agli ultimi 100 contratti.

```