Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mgic Investment

Mercato: NYSE

28,315
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1528,315-0,65%400
17.42.0928,31-0,67%100
17.42.0928,32-0,63%700
17.41.5728,325-0,61%1.300
17.41.2928,33-0,60%229
17.41.2728,325-0,61%198
17.41.2428,335-0,58%300
17.41.2428,33-0,60%2.155
17.41.2428,33-0,60%400
17.41.0528,335-0,58%200
17.41.0528,34-0,56%100
17.41.0528,335-0,58%100
17.41.0528,33-0,60%200
17.41.0528,34-0,56%225
17.41.0528,335-0,58%200
17.41.0528,34-0,56%1.397
17.41.0028,3301-0,60%194
17.40.2228,335-0,58%400
17.40.0228,33-0,60%700
17.39.1828,335-0,58%100
17.39.0228,33-0,60%1.456
17.38.3028,335-0,58%100
17.38.2828,325-0,61%100
17.38.2828,33-0,60%500
17.38.2828,325-0,61%100
17.38.2828,33-0,60%500
17.38.2828,325-0,61%200
17.37.1828,33-0,60%100
17.37.1828,32-0,63%700
17.37.1828,315-0,65%273
OraValoreVar.%Volume
17.37.1828,32-0,63%300
17.36.3928,315-0,65%100
17.35.5228,32-0,63%300
17.35.4328,315-0,65%300
17.35.1228,31-0,67%700
17.34.4028,305-0,68%350
17.34.3228,31-0,67%900
17.34.1528,315-0,65%101
17.34.1328,31-0,67%100
17.34.0828,3111-0,66%356
17.34.0628,32-0,63%100
17.33.5428,325-0,61%800
17.33.3228,32-0,63%1.000
17.32.5928,325-0,61%100
17.32.1928,32-0,63%200
17.32.1328,31-0,67%100
17.32.1328,32-0,63%100
17.32.1328,31-0,67%838
17.32.0728,30-0,70%625
17.32.0728,305-0,68%200
17.31.3828,30-0,70%400
17.31.3828,295-0,72%300
17.31.2228,305-0,68%240
17.31.1128,31-0,67%200
17.30.5928,305-0,68%113
17.30.5828,31-0,67%1.222
17.30.5828,32-0,63%800
17.30.5828,31-0,67%942
17.30.1228,305-0,68%252
17.30.0428,31-0,67%100
OraValoreVar.%Volume
17.30.0428,30-0,70%500
17.30.0428,30-0,70%700
17.29.5728,295-0,72%100
17.29.5728,29-0,74%400
17.28.4228,285-0,75%100
17.28.4028,29-0,74%472
17.28.4028,28-0,77%100
17.28.4028,275-0,79%139
17.28.1328,27-0,81%1.614
17.27.3628,265-0,82%100
17.27.1828,265-0,82%100
17.27.1828,26-0,84%200
17.27.1828,265-0,82%300
17.27.1828,26-0,84%200
17.27.1428,26-0,84%100
17.27.1428,27-0,81%200
17.27.0928,28-0,77%585
17.27.0028,30-0,70%100
17.27.0028,295-0,72%100
17.26.5928,304-0,69%286
17.26.5228,30-0,70%230
17.26.5028,29-0,74%100
17.26.4928,30-0,70%529
17.26.4628,295-0,72%652
17.26.4328,30-0,70%200
17.26.4328,31-0,67%300
17.26.1828,315-0,65%200
17.26.1228,31-0,67%1.800
17.26.0828,305-0,68%100
17.26.0828,31-0,67%100
OraValoreVar.%Volume
17.26.0828,305-0,68%200
17.25.5028,305-0,68%700
17.25.5028,31-0,67%100
17.25.2128,30-0,70%100
17.24.5928,305-0,68%100
17.24.3228,29-0,74%100
17.24.3228,30-0,70%500
17.23.3428,295-0,72%204
17.23.1628,29-0,74%600
17.23.1628,30-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```