Mgic Investment

Mercato: NYSE

25,72

-1,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	25,72	INV.	290.204	7.464.046,88
20.59.59	25,715	-0,02%	121	3.111,52
20.59.59	25,71	-0,04%	557	14.320,47
20.59.58	25,715	-0,02%	1.200	30.858,00
20.59.58	25,72	INV.	300	7.716,00
20.59.58	25,715	-0,02%	200	5.143,00
20.59.58	25,72	INV.	100	2.572,00
20.59.58	25,715	-0,02%	100	2.571,50
20.59.58	25,72	INV.	100	2.572,00
20.59.58	25,715	-0,02%	100	2.571,50
20.59.58	25,72	INV.	100	2.572,00
20.59.58	25,715	-0,02%	300	7.714,50
20.59.58	25,72	INV.	353	9.079,16
20.59.58	25,715	-0,02%	592	15.223,28
20.59.58	25,72	INV.	570	14.660,40
20.59.58	25,715	-0,02%	200	5.143,00
20.59.58	25,72	INV.	737	18.955,64
20.59.58	25,715	-0,02%	200	5.143,00
20.59.58	25,72	INV.	2.300	59.156,00
20.59.58	25,715	-0,02%	300	7.714,50
20.59.58	25,72	INV.	665	17.103,80
20.59.58	25,715	-0,02%	565	14.528,98
20.59.58	25,71	-0,04%	903	23.216,13
20.59.54	25,72	INV.	4.844	124.587,68
20.59.49	25,715	-0,02%	465	11.957,48
20.59.48	25,71	-0,04%	1.300	33.423,00
20.59.48	25,705	-0,06%	100	2.570,50
20.59.48	25,71	-0,04%	2.787	71.653,77
20.59.47	25,715	-0,02%	100	2.571,50
20.59.46	25,72	INV.	700	18.004,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	25,735	+0,06%	100	2.573,50
20.59.42	25,73	+0,04%	1.183	30.438,59
20.59.41	25,735	+0,06%	100	2.573,50
20.59.40	25,74	+0,08%	200	5.148,00
20.59.37	25,735	+0,06%	200	5.147,00
20.59.37	25,732	+0,05%	200	5.146,40
20.59.35	25,725	+0,02%	100	2.572,50
20.59.34	25,72	INV.	200	5.144,00
20.59.33	25,725	+0,02%	300	7.717,50
20.59.33	25,72	INV.	7.371	189.582,12
20.59.33	25,715	-0,02%	100	2.571,50
20.59.33	25,72	INV.	2.464	63.374,08
20.59.33	25,725	+0,02%	100	2.572,50
20.59.33	25,72	INV.	10.391	267.256,52
20.59.30	25,715	-0,02%	105	2.700,08
20.59.30	25,72	INV.	139	3.575,08
20.59.27	25,715	-0,02%	300	7.714,50
20.59.26	25,72	INV.	200	5.144,00
20.59.26	25,715	-0,02%	3.200	82.288,00
20.59.22	25,72	INV.	1.300	33.436,00
20.59.22	25,715	-0,02%	400	10.286,00
20.59.22	25,72	INV.	400	10.288,00
20.59.21	25,715	-0,02%	200	5.143,00
20.59.17	25,71	-0,04%	100	2.571,00
20.59.10	25,715	-0,02%	900	23.143,50
20.59.00	25,70	-0,08%	100	2.570,00
20.59.00	25,71	-0,04%	100	2.571,00
20.59.00	25,715	-0,02%	325	8.357,38
20.59.00	25,71	-0,04%	500	12.855,00
20.59.00	25,70	-0,08%	500	12.850,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.00	25,71	-0,04%	200	5.142,00
20.59.00	25,695	-0,10%	119	3.057,71
20.59.00	25,71	-0,04%	1.000	25.710,00
20.59.00	25,70	-0,08%	200	5.140,00
20.59.00	25,71	-0,04%	1.360	34.965,60
20.59.00	25,70	-0,08%	2.749	70.649,30
20.59.00	25,695	-0,10%	100	2.569,50
20.59.00	25,70	-0,08%	834	21.433,80
20.59.00	25,695	-0,10%	120	3.083,40
20.59.00	25,70	-0,08%	4.672	120.070,40
20.59.00	25,695	-0,10%	200	5.139,00
20.59.00	25,70	-0,08%	2.277	58.518,90
20.58.58	25,69	-0,12%	400	10.276,00
20.58.54	25,695	-0,10%	121	3.109,10
20.58.52	25,70	-0,08%	100	2.570,00
20.58.52	25,695	-0,10%	2.500	64.237,50
20.58.49	25,70	-0,08%	4.319	110.998,30
20.58.39	25,705	-0,06%	1.632	41.950,56
20.58.38	25,71	-0,04%	100	2.571,00
20.58.38	25,705	-0,06%	100	2.570,50
20.58.38	25,71	-0,04%	4.893	125.799,03
20.58.35	25,715	-0,02%	332	8.537,38
20.58.34	25,71	-0,04%	1.120	28.795,20
20.58.34	25,705	-0,06%	200	5.141,00
20.58.34	25,71	-0,04%	600	15.426,00
20.58.34	25,705	-0,06%	100	2.570,50
20.58.34	25,71	-0,04%	400	10.284,00
20.58.34	25,705	-0,06%	100	2.570,50
20.58.34	25,71	-0,04%	800	20.568,00
20.58.34	25,705	-0,06%	190	4.883,95

Ora	Valore	Var.%	Volume	Controvalore
20.58.34	25,71	-0,04%	100	2.571,00
20.58.34	25,705	-0,06%	100	2.570,50
20.58.34	25,70	-0,08%	1.099	28.244,30
20.58.34	25,705	-0,06%	100	2.570,50
20.58.34	25,71	-0,04%	4.700	120.837,00
20.58.33	25,715	-0,02%	940	24.172,10
20.58.30	25,72	INV.	100	2.572,00
20.58.23	25,715	-0,02%	1.025	26.357,88
20.58.22	25,72	INV.	4.809	123.687,48
20.58.16	25,73	+0,04%	400	10.292,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide