Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mgic Investment

Mercato: NYSE

28,365
-0,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.0828,365-0,47%100
17.56.0728,37-0,46%1.035
17.56.0328,36-0,49%300
17.55.4428,355-0,51%850
17.55.1728,36-0,49%100
17.55.0028,37-0,46%100
17.54.4428,365-0,47%203
17.53.3628,37-0,46%1.000
17.53.3228,365-0,47%250
17.53.3228,37-0,46%100
17.52.5328,365-0,47%257
17.52.0428,37-0,46%152
17.51.2228,37-0,46%300
17.51.2228,365-0,47%100
17.51.0128,365-0,47%400
17.50.1228,355-0,51%122
17.49.3828,35-0,53%925
17.49.1628,34-0,56%600
17.49.1328,33-0,60%400
17.49.1328,325-0,61%100
17.49.1328,33-0,60%200
17.49.1328,325-0,61%650
17.49.0228,33-0,60%100
17.47.4728,325-0,61%400
17.47.1128,32-0,63%100
17.46.4128,33-0,60%200
17.46.3428,325-0,61%114
17.46.0628,33-0,60%100
17.45.2928,34-0,56%400
17.45.2528,345-0,54%100
OraValoreVar.%Volume
17.45.2328,34-0,56%100
17.45.2128,33-0,60%1.000
17.45.0628,32-0,63%700
17.44.5028,315-0,65%429
17.44.1928,305-0,68%100
17.44.1928,31-0,67%200
17.44.1928,31-0,67%400
17.43.3528,305-0,68%100
17.43.3128,31-0,67%2.150
17.43.3028,30-0,70%500
17.43.3028,29-0,74%700
17.43.3028,285-0,75%300
17.43.3028,29-0,74%348
17.43.2828,27-0,81%100
17.43.2028,29-0,74%602
17.43.0028,30-0,70%100
17.42.5728,305-0,68%551
17.42.5128,30-0,70%300
17.42.4228,305-0,68%100
17.42.3728,31-0,67%213
17.42.3628,30-0,70%200
17.42.3628,31-0,67%213
17.42.1528,315-0,65%400
17.42.0928,31-0,67%100
17.42.0928,32-0,63%700
17.41.5728,325-0,61%1.300
17.41.2928,33-0,60%229
17.41.2728,325-0,61%198
17.41.2428,335-0,58%300
17.41.2428,33-0,60%2.155
OraValoreVar.%Volume
17.41.2428,33-0,60%400
17.41.0528,335-0,58%200
17.41.0528,34-0,56%100
17.41.0528,335-0,58%100
17.41.0528,33-0,60%200
17.41.0528,34-0,56%225
17.41.0528,335-0,58%200
17.41.0528,34-0,56%1.397
17.41.0028,3301-0,60%194
17.40.2228,335-0,58%400
17.40.0228,33-0,60%700
17.39.1828,335-0,58%100
17.39.0228,33-0,60%1.456
17.38.3028,335-0,58%100
17.38.2828,325-0,61%100
17.38.2828,33-0,60%500
17.38.2828,325-0,61%100
17.38.2828,33-0,60%500
17.38.2828,325-0,61%200
17.37.1828,33-0,60%100
17.37.1828,32-0,63%700
17.37.1828,315-0,65%273
17.37.1828,32-0,63%300
17.36.3928,315-0,65%100
17.35.5228,32-0,63%300
17.35.4328,315-0,65%300
17.35.1228,31-0,67%700
17.34.4028,305-0,68%350
17.34.3228,31-0,67%900
17.34.1528,315-0,65%101
OraValoreVar.%Volume
17.34.1328,31-0,67%100
17.34.0828,3111-0,66%356
17.34.0628,32-0,63%100
17.33.5428,325-0,61%800
17.33.3228,32-0,63%1.000
17.32.5928,325-0,61%100
17.32.1928,32-0,63%200
17.32.1328,31-0,67%100
17.32.1328,32-0,63%100
17.32.1328,31-0,67%838

(*) I dati sono limitati agli ultimi 100 contratti.

```