Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mgic Investment

Mercato: NYSE

27,84
+1,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0227,84INV.1.523.461
21.59.5927,85+0,04%331
21.59.5927,84INV.1.000
21.59.5827,845+0,02%120
21.59.5827,84INV.100
21.59.5727,845+0,02%300
21.59.5727,84INV.1.286
21.59.5727,835-0,02%100
21.59.5727,84INV.1.562
21.59.5727,835-0,02%100
21.59.5727,84INV.200
21.59.5727,835-0,02%200
21.59.5727,84INV.100
21.59.5727,845+0,02%100
21.59.5727,84INV.1.100
21.59.5727,85+0,04%100
21.59.5727,845+0,02%100
21.59.5627,84INV.700
21.59.5527,86+0,07%1.772
21.59.5527,855+0,05%100
21.59.5127,85+0,04%300
21.59.5127,855+0,05%100
21.59.5127,85+0,04%300
21.59.5127,855+0,05%200
21.59.5127,85+0,04%1.724
21.59.5127,855+0,05%200
21.59.5027,845+0,02%1.200
21.59.4927,841INV.100
21.59.4927,845+0,02%400
21.59.4927,85+0,04%100
OraValoreVar.%Volume
21.59.4727,855+0,05%100
21.59.4727,86+0,07%1.403
21.59.4527,865+0,09%200
21.59.4427,87+0,11%200
21.59.4427,871+0,11%200
21.59.4427,87+0,11%1.572
21.59.4427,875+0,13%100
21.59.4427,87+0,11%3.447
21.59.4327,865+0,09%300
21.59.4327,86+0,07%107
21.59.4327,87+0,11%403
21.59.4327,86+0,07%710
21.59.4327,87+0,11%1.604
21.59.4127,865+0,09%100
21.59.4127,87+0,11%2.432
21.59.3627,88+0,14%884
21.59.3627,875+0,13%100
21.59.3627,88+0,14%420
21.59.3627,875+0,13%400
21.59.3527,87+0,11%100
21.59.3327,875+0,13%1.369
21.59.2827,87+0,11%100
21.59.2627,875+0,13%500
21.59.2427,875+0,13%100
21.59.2427,88+0,14%1.121
21.59.2427,875+0,13%200
21.59.2427,88+0,14%1.945
21.59.2427,88+0,14%100
21.59.2327,885+0,16%600
21.59.2227,88+0,14%355
OraValoreVar.%Volume
21.59.2227,885+0,16%100
21.59.2227,88+0,14%4.820
21.59.2227,875+0,13%100
21.59.2227,88+0,14%3.210
21.59.2027,875+0,13%200
21.59.2027,87+0,11%200
21.59.2027,875+0,13%100
21.59.1927,87+0,11%1.070
21.59.1827,875+0,13%500
21.59.1027,865+0,09%100
21.59.0927,86+0,07%100
21.59.0927,87+0,11%3.129
21.59.0927,875+0,13%600
21.59.0527,87+0,11%811
21.59.0527,875+0,13%100
21.59.0527,87+0,11%809
21.59.0327,875+0,13%220
21.59.0227,87+0,11%100
21.59.0027,875+0,13%100
21.58.5827,87+0,11%100
21.58.5627,875+0,13%1.200
21.58.5527,88+0,14%100
21.58.5527,875+0,13%100
21.58.5527,88+0,14%2.078
21.58.5527,885+0,16%100
21.58.5527,88+0,14%3.363
21.58.5427,885+0,16%200
21.58.5427,882+0,15%1.021
21.58.4927,885+0,16%1.300
21.58.4527,89+0,18%300
OraValoreVar.%Volume
21.58.4527,885+0,16%100
21.58.4427,88+0,14%4.232
21.58.4127,875+0,13%400
21.58.4127,87+0,11%559
21.58.4027,875+0,13%614
21.58.2927,865+0,09%1.200
21.58.2327,865+0,09%300
21.58.2227,875+0,13%100
21.58.2127,87+0,11%100
21.58.2127,865+0,09%530

(*) I dati sono limitati agli ultimi 100 contratti.

```