Milano 17:35
49.116 -1,87%
Nasdaq 20:23
29.329 -0,85%
Dow Jones 20:23
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mgm Resorts International

Mercato: NYSE

37,1
+0,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.22.5537,10+0,79%200
20.22.5537,11+0,81%500
20.22.5537,115+0,83%100
20.22.3337,105+0,80%200
20.22.2837,11+0,81%200
20.22.2737,12+0,84%100
20.22.2737,115+0,83%400
20.22.2737,12+0,84%500
20.22.2737,13+0,87%400
20.22.2737,14+0,90%800
20.22.2737,145+0,91%1.050
20.22.0937,14+0,90%100
20.22.0937,145+0,91%100
20.22.0737,14+0,90%100
20.22.0337,135+0,88%200
20.22.0237,14+0,90%100
20.22.0237,135+0,88%100
20.22.0237,14+0,90%100
20.22.0237,135+0,88%100
20.22.0237,14+0,90%600
20.21.4937,145+0,91%400
20.21.4637,14+0,90%800
20.21.3237,135+0,88%300
20.21.3037,13+0,87%2.188
20.21.2837,135+0,88%200
20.21.1937,14+0,90%100
20.20.2737,135+0,88%200
20.20.2137,13+0,87%200
20.20.0137,125+0,86%487
20.19.5637,13+0,87%600
OraValoreVar.%Volume
20.19.5637,125+0,86%100
20.19.5637,13+0,87%900
20.19.5137,14+0,90%1.220
20.19.2537,13+0,87%500
20.19.2337,125+0,86%200
20.19.1237,12+0,84%400
20.18.5337,115+0,83%200
20.18.5237,11+0,81%700
20.18.5037,105+0,80%200
20.18.4937,10+0,79%100
20.18.4937,105+0,80%200
20.18.4737,10+0,79%100
20.18.4237,11+0,81%500
20.18.4237,12+0,84%1.200
20.18.4037,125+0,86%100
20.18.4037,13+0,87%225
20.18.4037,125+0,86%100
20.18.4037,13+0,87%100
20.18.2337,125+0,86%200
20.17.5637,12+0,84%1.200
20.17.4237,13+0,87%300
20.17.4137,135+0,88%400
20.17.4137,14+0,90%800
20.17.3237,145+0,91%500
20.17.2737,15+0,92%100
20.17.2737,145+0,91%100
20.17.2237,15+0,92%1.811
20.17.1037,145+0,91%200
20.16.5837,14+0,90%400
20.16.4737,135+0,88%300
OraValoreVar.%Volume
20.16.4637,13+0,87%820
20.16.4537,125+0,86%500
20.16.4037,12+0,84%100
20.16.3737,125+0,86%400
20.16.3237,13+0,87%100
20.16.0637,125+0,86%100
20.16.0537,12+0,84%300
20.16.0137,115+0,83%336
20.15.4137,12+0,84%200
20.15.4137,115+0,83%100
20.15.4137,12+0,84%800
20.15.4137,11+0,81%100
20.15.3937,125+0,86%100
20.15.3037,13+0,87%700
20.15.2437,125+0,86%100
20.15.0537,13+0,87%600
20.14.5037,13+0,87%400
20.14.5037,12+0,84%400
20.14.5037,13+0,87%391
20.14.5037,125+0,86%100
20.14.4137,125+0,86%100
20.14.4137,13+0,87%1.252
20.14.3837,135+0,88%100
20.14.3337,13+0,87%100
20.14.3237,14+0,90%100
20.14.2037,13+0,87%300
20.13.3637,12+0,84%200
20.13.3137,125+0,86%100
20.13.3137,13+0,87%100
20.13.3137,12+0,84%192
OraValoreVar.%Volume
20.13.3137,13+0,87%500
20.13.1537,14+0,90%200
20.13.0937,13+0,87%100
20.13.0937,1304+0,87%175
20.13.0037,14+0,90%1.450
20.12.5937,145+0,91%100
20.12.5937,14+0,90%100
20.12.5637,15+0,92%100
20.12.0737,14+0,90%100
20.12.0637,13+0,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```