Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mgm Resorts International

Mercato: NYSE

32,69
-0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0932,69-0,67%910
17.42.4532,70-0,64%100
17.42.4532,71-0,61%1.600
17.42.3932,72-0,58%600
17.42.2732,71-0,61%200
17.42.2032,7024-0,63%250
17.42.1232,705-0,62%100
17.42.1132,71-0,61%400
17.42.0732,725-0,56%100
17.42.0732,72-0,58%100
17.42.0732,725-0,56%100
17.42.0732,72-0,58%700
17.42.0732,715-0,59%400
17.42.0732,72-0,58%200
17.42.0532,71-0,61%700
17.42.0132,715-0,59%200
17.41.5732,72-0,58%190
17.41.5432,71-0,61%100
17.41.5432,70-0,64%200
17.41.3132,695-0,65%2.511
17.41.1832,69-0,67%400
17.41.1332,68-0,70%100
17.41.0832,68-0,70%500
17.41.0832,67-0,73%396
17.41.0832,685-0,68%200
17.40.5532,665-0,74%200
17.40.2332,66-0,76%200
17.40.2132,65-0,79%1.221
17.40.1332,645-0,81%157
17.40.1332,66-0,76%500
OraValoreVar.%Volume
17.39.5032,68-0,70%1.000
17.39.5032,69-0,67%300
17.39.5032,67-0,73%179
17.39.3732,70-0,64%2.540
17.39.2732,695-0,65%300
17.39.2732,70-0,64%500
17.39.2532,705-0,62%424
17.39.2532,71-0,61%400
17.39.1032,70-0,64%100
17.39.0432,69-0,67%100
17.39.0132,70-0,64%200
17.39.0032,70-0,64%100
17.39.0032,71-0,61%304
17.39.0032,6875-0,68%1.000
17.38.5932,705-0,62%100
17.38.5932,71-0,61%500
17.38.5332,715-0,59%200
17.38.5332,71-0,61%100
17.38.5332,705-0,62%113
17.38.5332,70-0,64%100
17.38.3332,69-0,67%600
17.38.3232,685-0,68%1.100
17.38.1632,68-0,70%600
17.38.1432,69-0,67%600
17.38.1032,695-0,65%200
17.38.1032,70-0,64%1.500
17.38.0232,69-0,67%400
17.37.4132,685-0,68%211
17.37.4032,68-0,70%550
17.37.3432,675-0,71%200
OraValoreVar.%Volume
17.37.3232,67-0,73%345
17.37.1732,675-0,71%100
17.37.1432,6792-0,70%201
17.37.1032,6791-0,70%159
17.37.0832,675-0,71%200
17.37.0232,67-0,73%600
17.36.5032,665-0,74%300
17.36.4932,66-0,76%1.400
17.36.1932,665-0,74%1.100
17.36.1032,67-0,73%100
17.36.0632,665-0,74%100
17.36.0532,66-0,76%1.204
17.35.5632,665-0,74%300
17.35.5232,67-0,73%200
17.35.5032,665-0,74%100
17.35.4332,66-0,76%100
17.35.4332,655-0,77%100
17.35.2632,64-0,82%1.558
17.35.2632,63-0,85%100
17.35.2632,64-0,82%100
17.35.2632,63-0,85%200
17.35.2632,64-0,82%200
17.35.2632,65-0,79%100
17.35.2632,63-0,85%200
17.35.2632,64-0,82%300
17.35.2632,65-0,79%100
17.35.2632,66-0,76%1.000
17.35.2632,65-0,79%401
17.34.5732,665-0,74%300
17.34.5232,66-0,76%650
OraValoreVar.%Volume
17.34.5132,67-0,73%500
17.34.5132,68-0,70%292
17.34.4632,685-0,68%230
17.34.3232,6897-0,67%500
17.34.3232,68-0,70%200
17.34.2632,675-0,71%100
17.34.1432,68-0,70%100
17.34.1432,69-0,67%800
17.34.1332,70-0,64%900
17.33.5832,705-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```