Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mgm Resorts International

Mercato: NYSE

36,97
+0,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5936,97+0,43%612
21.59.5936,965+0,42%500
21.59.5936,97+0,43%300
21.59.5936,965+0,42%500
21.59.5936,97+0,43%1.400
21.59.5836,965+0,42%338
21.59.5636,96+0,41%1.073
21.59.5536,955+0,39%600
21.59.5536,96+0,41%100
21.59.5536,955+0,39%624
21.59.5436,96+0,41%391
21.59.5436,97+0,43%400
21.59.5336,965+0,42%176
21.59.5336,96+0,41%100
21.59.5336,965+0,42%117
21.59.5236,96+0,41%731
21.59.5236,965+0,42%200
21.59.5136,97+0,43%3.491
21.59.5136,965+0,42%394
21.59.5136,97+0,43%300
21.59.5136,965+0,42%200
21.59.5136,97+0,43%209
21.59.5036,955+0,39%346
21.59.4836,951+0,38%122
21.59.4736,96+0,41%193
21.59.4636,95+0,38%553
21.59.4636,955+0,39%200
21.59.4536,95+0,38%753
21.59.4136,945+0,37%100
21.59.4136,9425+0,36%100
OraValoreVar.%Volume
21.59.4136,945+0,37%400
21.59.4036,95+0,38%100
21.59.4036,9575+0,40%100
21.59.4036,95+0,38%400
21.59.3936,955+0,39%427
21.59.3836,96+0,41%100
21.59.3836,955+0,39%400
21.59.3736,96+0,41%400
21.59.3636,95+0,38%180
21.59.3636,955+0,39%100
21.59.3636,95+0,38%2.436
21.59.3636,945+0,37%200
21.59.3536,95+0,38%761
21.59.3536,955+0,39%200
21.59.3536,95+0,38%783
21.59.3536,955+0,39%337
21.59.3536,95+0,38%641
21.59.3536,955+0,39%900
21.59.3536,95+0,38%800
21.59.3536,955+0,39%166
21.59.3536,96+0,41%1.633
21.59.3536,955+0,39%200
21.59.3536,96+0,41%100
21.59.3536,955+0,39%215
21.59.3536,96+0,41%4.475
21.59.3536,95+0,38%654
21.59.3536,945+0,37%200
21.59.3536,95+0,38%200
21.59.3536,9475+0,37%100
21.59.3536,95+0,38%234
OraValoreVar.%Volume
21.59.3536,945+0,37%100
21.59.3536,95+0,38%3.609
21.59.3436,948+0,37%600
21.59.3436,945+0,37%1.306
21.59.3436,95+0,38%200
21.59.3436,945+0,37%705
21.59.3236,95+0,38%100
21.59.3136,945+0,37%300
21.59.2936,94+0,35%278
21.59.2836,9442+0,36%100
21.59.2836,945+0,37%1.300
21.59.2736,94+0,35%461
21.59.2736,935+0,34%100
21.59.2736,94+0,35%881
21.59.2736,935+0,34%100
21.59.2736,94+0,35%2.236
21.59.2736,935+0,34%100
21.59.2636,93+0,33%106
21.59.2536,935+0,34%100
21.59.2536,93+0,33%800
21.59.2236,935+0,34%100
21.59.2136,94+0,35%500
21.59.1836,935+0,34%596
21.59.1636,94+0,35%247
21.59.1636,935+0,34%400
21.59.1636,93+0,33%1.900
21.59.1636,935+0,34%1.009
21.59.1436,94+0,35%275
21.59.1436,935+0,34%100
21.59.1436,94+0,35%100
OraValoreVar.%Volume
21.59.1336,935+0,34%1.600
21.59.1236,94+0,35%100
21.59.1236,935+0,34%100
21.59.1236,94+0,35%4.338
21.59.1236,945+0,37%100
21.59.1236,94+0,35%900
21.59.1236,95+0,38%521
21.59.1236,96+0,41%4.304
21.59.1236,95+0,38%100
21.59.1236,96+0,41%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```