Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mgm Resorts International

Mercato: NYSE

36,97
+0,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5936,97INV.612
21.59.5936,965-0,01%500
21.59.5936,97INV.300
21.59.5936,965-0,01%500
21.59.5936,97INV.1.400
21.59.5836,965-0,01%338
21.59.5636,96-0,03%1.073
21.59.5536,955-0,04%600
21.59.5536,96-0,03%100
21.59.5536,955-0,04%624
21.59.5436,96-0,03%391
21.59.5436,97INV.400
21.59.5336,965-0,01%176
21.59.5336,96-0,03%100
21.59.5336,965-0,01%117
21.59.5236,96-0,03%731
21.59.5236,965-0,01%200
21.59.5136,97INV.3.491
21.59.5136,965-0,01%394
21.59.5136,97INV.300
21.59.5136,965-0,01%200
21.59.5136,97INV.209
21.59.5036,955-0,04%346
21.59.4836,951-0,05%122
21.59.4736,96-0,03%193
21.59.4636,95-0,05%553
21.59.4636,955-0,04%200
21.59.4536,95-0,05%753
21.59.4136,945-0,07%100
21.59.4136,9425-0,07%100
OraValoreVar.%Volume
21.59.4136,945-0,07%400
21.59.4036,95-0,05%100
21.59.4036,9575-0,03%100
21.59.4036,95-0,05%400
21.59.3936,955-0,04%427
21.59.3836,96-0,03%100
21.59.3836,955-0,04%400
21.59.3736,96-0,03%400
21.59.3636,95-0,05%180
21.59.3636,955-0,04%100
21.59.3636,95-0,05%2.436
21.59.3636,945-0,07%200
21.59.3536,95-0,05%761
21.59.3536,955-0,04%200
21.59.3536,95-0,05%783
21.59.3536,955-0,04%337
21.59.3536,95-0,05%641
21.59.3536,955-0,04%900
21.59.3536,95-0,05%800
21.59.3536,955-0,04%166
21.59.3536,96-0,03%1.633
21.59.3536,955-0,04%200
21.59.3536,96-0,03%100
21.59.3536,955-0,04%215
21.59.3536,96-0,03%4.475
21.59.3536,95-0,05%654
21.59.3536,945-0,07%200
21.59.3536,95-0,05%200
21.59.3536,9475-0,06%100
21.59.3536,95-0,05%234
OraValoreVar.%Volume
21.59.3536,945-0,07%100
21.59.3536,95-0,05%3.609
21.59.3436,948-0,06%600
21.59.3436,945-0,07%1.306
21.59.3436,95-0,05%200
21.59.3436,945-0,07%705
21.59.3236,95-0,05%100
21.59.3136,945-0,07%300
21.59.2936,94-0,08%278
21.59.2836,9442-0,07%100
21.59.2836,945-0,07%1.300
21.59.2736,94-0,08%461
21.59.2736,935-0,09%100
21.59.2736,94-0,08%881
21.59.2736,935-0,09%100
21.59.2736,94-0,08%2.236
21.59.2736,935-0,09%100
21.59.2636,93-0,11%106
21.59.2536,935-0,09%100
21.59.2536,93-0,11%800
21.59.2236,935-0,09%100
21.59.2136,94-0,08%500
21.59.1836,935-0,09%596
21.59.1636,94-0,08%247
21.59.1636,935-0,09%400
21.59.1636,93-0,11%1.900
21.59.1636,935-0,09%1.009
21.59.1436,94-0,08%275
21.59.1436,935-0,09%100
21.59.1436,94-0,08%100
OraValoreVar.%Volume
21.59.1336,935-0,09%1.600
21.59.1236,94-0,08%100
21.59.1236,935-0,09%100
21.59.1236,94-0,08%4.338
21.59.1236,945-0,07%100
21.59.1236,94-0,08%900
21.59.1236,95-0,05%521
21.59.1236,96-0,03%4.304
21.59.1236,95-0,05%100
21.59.1236,96-0,03%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```