Michael Page

ISIN: GB0030232317 - Mercato: LSE - Domestic

2,11

-3,83%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	2,11	-3,83%	337.572	712.276,92
17.30.00	2,12	-3,37%	6	12,72
17.29.41	2,118	-3,46%	571	1.209,38
17.29.34	2,12	-3,37%	322	682,64
17.29.30	2,116	-3,56%	8	16,93
17.29.20	2,118	-3,46%	322	682,00
17.29.19	2,114	-3,65%	114	241,00
17.29.19	2,116	-3,56%	490	1.036,84
17.29.19	2,114	-3,65%	446	942,84
17.28.18	2,116	-3,56%	1.350	2.856,60
17.28.17	2,118	-3,46%	205	434,19
17.28.17	2,116	-3,56%	1.257	2.659,81
17.27.44	2,12	-3,37%	157	332,84
17.26.36	2,118	-3,46%	393	832,37
17.26.29	2,12	-3,37%	409	867,08
17.26.29	2,118	-3,46%	398	842,96
17.21.40	2,116	-3,56%	2.167	4.585,37
17.19.43	2,12	-3,37%	70	148,40
17.15.30	2,114	-3,65%	377	796,98
17.15.30	2,118	-3,46%	111	235,10
17.15.30	2,114	-3,65%	1.345	2.843,33
17.15.30	2,116	-3,56%	2.720	5.755,52
17.14.06	2,112	-3,74%	1.697	3.584,06
17.14.03	2,114	-3,65%	700	1.479,80
17.13.00	2,116	-3,56%	1.414	2.992,02
17.10.37	2,11	-3,83%	1.049	2.213,39
17.08.49	2,108	-3,92%	787	1.659,00
17.08.48	2,106	-4,01%	2.105	4.433,13
17.08.44	2,108	-3,92%	1.171	2.468,47
17.08.44	2,106	-4,01%	2.150	4.527,90

Ora	Valore	Var.%	Volume	Controvalore
17.08.44	2,108	-3,92%	1.364	2.875,31
17.08.44	2,11	-3,83%	525	1.107,75
17.08.44	2,106	-4,01%	1.146	2.413,48
17.08.44	2,108	-3,92%	632	1.332,26
17.08.44	2,11	-3,83%	1.875	3.956,25
17.08.44	2,108	-3,92%	2.176	4.587,01
17.08.44	2,106	-4,01%	1.618	3.407,51
17.08.43	2,11	-3,83%	521	1.099,31
17.08.43	2,108	-3,92%	1.610	3.393,88
17.08.43	2,106	-4,01%	4.975	10.477,35
17.08.43	2,108	-3,92%	1.332	2.807,86
17.07.55	2,11	-3,83%	1.794	3.785,34
17.07.44	2,112	-3,74%	807	1.704,38
17.07.10	2,11	-3,83%	3.001	6.332,11
17.07.06	2,112	-3,74%	376	794,11
17.07.06	2,11	-3,83%	3.890	8.207,90
17.07.06	2,112	-3,74%	1.095	2.312,64
17.07.06	2,11	-3,83%	5.070	10.697,70
17.06.03	2,11	-3,83%	1.234	2.603,74
17.06.03	2,112	-3,74%	792	1.672,70
17.05.59	2,108	-3,92%	1.607	3.387,56
17.05.59	2,106	-4,01%	1.001	2.108,11
17.05.59	2,10	-4,28%	1.464	3.074,40
17.05.59	2,102	-4,19%	2.651	5.572,40
17.05.59	2,104	-4,10%	13.175	27.720,20
17.05.59	2,106	-4,01%	1.576	3.319,06
17.05.59	2,108	-3,92%	1.085	2.287,18
17.05.53	2,112	-3,74%	6.293	13.290,82
17.05.53	2,11	-3,83%	91	192,01
17.05.32	2,108	-3,92%	1.584	3.339,07

Ora	Valore	Var.%	Volume	Controvalore
17.05.32	2,10	-4,28%	846	1.776,60
17.05.32	2,102	-4,19%	241	506,58
17.05.32	2,106	-4,01%	532	1.120,39
17.05.32	2,106	-4,01%	631	1.328,89
17.05.22	2,10	-4,28%	1.859	3.903,90
17.05.22	2,102	-4,19%	1.093	2.297,49
17.05.22	2,104	-4,10%	62	130,45
17.00.09	2,102	-4,19%	201	422,50
17.00.01	2,10	-4,28%	1.001	2.102,10
16.55.06	2,104	-4,10%	800	1.683,20
16.55.03	2,106	-4,01%	93	195,86
16.55.03	2,104	-4,10%	549	1.155,10
16.55.03	2,106	-4,01%	93	195,86
16.55.03	2,104	-4,10%	369	776,38
16.53.17	2,102	-4,19%	232	487,66
16.50.17	2,098	-4,38%	488	1.023,82
16.50.17	2,10	-4,28%	910	1.911,00
16.49.28	2,098	-4,38%	405	849,69
16.49.28	2,096	-4,47%	300	628,80
16.47.48	2,096	-4,47%	380	796,48
16.47.04	2,098	-4,38%	2.564	5.379,27
16.46.22	2,10	-4,28%	157	329,70
16.43.19	2,098	-4,38%	419	879,06
16.43.12	2,096	-4,47%	838	1.756,45
16.39.06	2,098	-4,38%	419	879,06
16.38.05	2,096	-4,47%	379	794,38
16.36.58	2,092	-4,65%	200	418,40
16.36.20	2,09	-4,74%	284	593,56
16.36.11	2,092	-4,65%	9	18,83
16.35.53	2,09	-4,74%	204	426,36

Ora	Valore	Var.%	Volume	Controvalore
16.35.46	2,092	-4,65%	1.451	3.035,49
16.27.39	2,10	-4,28%	1.054	2.213,40
16.27.04	2,104	-4,10%	62	130,45
16.26.48	2,102	-4,19%	770	1.618,54
16.18.04	2,104	-4,10%	1.527	3.212,81
16.15.02	2,108	-3,92%	489	1.030,81
16.03.28	2,106	-4,01%	420	884,52
16.03.11	2,102	-4,19%	901	1.893,90
16.00.07	2,108	-3,92%	210	442,68
15.58.29	2,106	-4,01%	210	442,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide