Michael Page

ISIN: GB0030232317 - Mercato: LSE - Domestic

2,198

+2,14%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	2,198	+2,14%	324.423	713.081,75
17.28.49	2,192	+1,86%	713	1.562,90
17.28.46	2,192	+1,86%	2.619	5.740,85
17.28.46	2,196	+2,04%	2.618	5.749,13
17.28.46	2,194	+1,95%	1.301	2.854,39
17.28.46	2,19	+1,77%	1.252	2.741,88
17.28.41	2,192	+1,86%	429	940,37
17.25.28	2,194	+1,95%	217	476,10
17.25.07	2,19	+1,77%	7	15,33
17.22.06	2,192	+1,86%	561	1.229,71
17.12.43	2,188	+1,67%	419	916,77
17.09.12	2,19	+1,77%	451	987,69
17.08.49	2,186	+1,58%	2.097	4.584,04
17.08.49	2,188	+1,67%	11	24,07
17.04.46	2,19	+1,77%	471	1.031,49
16.59.25	2,188	+1,67%	431	943,03
16.59.24	2,184	+1,49%	390	851,76
16.59.24	2,186	+1,58%	998	2.181,63
16.59.24	2,184	+1,49%	2.739	5.981,98
16.57.27	2,186	+1,58%	285	623,01
16.49.54	2,188	+1,67%	1.924	4.209,71
16.48.35	2,19	+1,77%	31	67,89
16.48.06	2,186	+1,58%	3.720	8.131,92
16.48.06	2,188	+1,67%	1.507	3.297,32
16.47.43	2,188	+1,67%	306	669,53
16.47.37	2,19	+1,77%	2.418	5.295,42
16.42.34	2,188	+1,67%	572	1.251,54
16.42.33	2,186	+1,58%	1.003	2.192,56
16.41.10	2,186	+1,58%	893	1.952,10
16.41.10	2,188	+1,67%	203	444,16

Ora	Valore	Var.%	Volume	Controvalore
16.41.10	2,186	+1,58%	203	443,76
16.41.10	2,188	+1,67%	100	218,80
16.41.10	2,188	+1,67%	750	1.641,00
16.41.08	2,184	+1,49%	7.299	15.941,02
16.32.53	2,18	+1,30%	230	501,40
16.24.05	2,18	+1,30%	755	1.645,90
16.24.05	2,182	+1,39%	230	501,86
16.21.45	2,182	+1,39%	1.842	4.019,24
16.21.26	2,18	+1,30%	1.022	2.227,96
16.21.03	2,176	+1,12%	431	937,86
16.21.03	2,178	+1,21%	939	2.045,14
16.19.37	2,18	+1,30%	2.904	6.330,72
16.16.42	2,178	+1,21%	32	69,70
16.16.41	2,176	+1,12%	239	520,06
16.10.48	2,178	+1,21%	181	394,22
16.08.11	2,174	+1,02%	457	993,52
16.07.46	2,172	+0,93%	560	1.216,32
16.07.45	2,174	+1,02%	573	1.245,70
16.01.25	2,174	+1,02%	1.487	3.232,74
16.01.25	2,176	+1,12%	2.143	4.663,17
16.00.55	2,17	+0,84%	563	1.221,71
16.00.55	2,172	+0,93%	1.267	2.751,92
16.00.55	2,172	+0,93%	5.583	12.126,28
15.54.19	2,178	+1,21%	308	670,82
15.52.13	2,172	+0,93%	1.638	3.557,74
15.51.05	2,17	+0,84%	663	1.438,71
15.46.09	2,172	+0,93%	1.715	3.724,98
15.44.30	2,178	+1,21%	251	546,68
15.41.45	2,176	+1,12%	2.444	5.318,14
15.38.37	2,174	+1,02%	2.492	5.417,61

Ora	Valore	Var.%	Volume	Controvalore
15.33.24	2,18	+1,30%	144	313,92
15.26.31	2,178	+1,21%	32	69,70
15.25.34	2,174	+1,02%	1.722	3.743,63
15.25.00	2,172	+0,93%	609	1.322,75
15.24.27	2,178	+1,21%	251	546,68
15.12.54	2,176	+1,12%	1.271	2.765,70
15.08.18	2,174	+1,02%	500	1.087,00
15.06.53	2,178	+1,21%	1.616	3.519,65
14.59.59	2,184	+1,49%	251	548,18
14.32.01	2,184	+1,49%	1.013	2.212,39
14.32.01	2,182	+1,39%	1.264	2.758,05
14.26.58	2,186	+1,58%	54	118,04
14.23.23	2,182	+1,39%	87	189,83
14.03.59	2,18	+1,30%	505	1.100,90
14.02.27	2,184	+1,49%	394	860,50
13.55.16	2,19	+1,77%	72	157,68
13.54.59	2,192	+1,86%	4.794	10.508,45
13.54.59	2,194	+1,95%	138	302,77
13.52.34	2,196	+2,04%	314	689,54
13.52.32	2,192	+1,86%	626	1.372,19
13.52.32	2,194	+1,95%	1.280	2.808,32
13.52.32	2,196	+2,04%	1.141	2.505,64
13.49.19	2,198	+2,14%	232	509,94
13.49.19	2,196	+2,04%	1.061	2.329,96
13.49.19	2,194	+1,95%	362	794,23
13.49.19	2,196	+2,04%	1.065	2.338,74
13.49.19	2,198	+2,14%	105	230,79
13.46.45	2,20	+2,23%	51	112,20
13.46.40	2,198	+2,14%	252	553,90
13.02.44	2,19	+1,77%	150	328,50

Ora	Valore	Var.%	Volume	Controvalore
12.54.59	2,192	+1,86%	1.015	2.224,88
12.51.29	2,196	+2,04%	56	122,98
12.40.08	2,198	+2,14%	121	265,96
12.40.08	2,196	+2,04%	536	1.177,06
12.40.06	2,194	+1,95%	1.064	2.334,42
12.40.06	2,196	+2,04%	562	1.234,15
12.40.06	2,194	+1,95%	887	1.946,08
12.36.05	2,196	+2,04%	1.079	2.369,48
12.36.05	2,198	+2,14%	55	120,89
12.30.37	2,196	+2,04%	251	551,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide