Milano 14:03
52.220 -0,29%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:03
10.743 +0,03%
Francoforte 14:03
25.694 +0,46%

Michael Page

ISIN: GB0030232317 - Mercato: LSE - Domestic

2,208
+0,45%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.01.202,208+0,45%218
14.01.092,206+0,36%6.809
14.01.092,208+0,45%865
13.37.512,21+0,55%396
13.34.462,208+0,45%675
13.27.402,21+0,55%276
13.10.342,212+0,64%359
13.09.272,214+0,73%1.218
13.02.262,216+0,82%122
13.02.042,214+0,73%42
12.49.372,212+0,64%2.847
12.46.432,21+0,55%613
12.33.252,214+0,73%1.061
12.33.252,212+0,64%635
12.30.052,21+0,55%610
12.22.152,208+0,45%227
12.18.592,212+0,64%4.582
12.18.592,21+0,55%608
12.17.382,214+0,73%72
12.08.282,212+0,64%351
12.03.022,214+0,73%490
12.01.112,216+0,82%233
12.01.112,214+0,73%2.272
12.01.112,216+0,82%124
12.01.112,218+0,91%102
12.01.112,212+0,64%744
11.59.572,22+1,00%102
11.59.572,218+0,91%1.064
11.59.572,22+1,00%340
11.59.572,218+0,91%3.204
OraValoreVar.%Volume
11.57.402,222+1,09%350
11.57.402,224+1,18%798
11.57.402,22+1,00%5.191
11.56.342,228+1,36%170
11.55.572,226+1,27%179
11.55.572,228+1,36%179
11.55.412,226+1,27%1.745
11.53.052,23+1,46%966
11.52.272,228+1,36%617
11.52.022,224+1,18%696
11.39.032,216+0,82%137
11.37.082,218+0,91%87
11.36.452,216+0,82%644
11.36.392,218+0,91%69
11.36.392,216+0,82%1.031
11.36.382,218+0,91%354
11.36.382,22+1,00%1.235
11.21.012,222+1,09%1.884
11.13.312,22+1,00%973
11.02.342,222+1,09%815
10.58.032,222+1,09%464
10.58.032,22+1,00%5.079
10.57.342,224+1,18%36
10.54.162,228+1,36%379
10.53.082,226+1,27%255
10.51.142,23+1,46%96
10.51.082,226+1,27%504
10.48.592,22+1,00%214
10.48.062,216+0,82%1.640
10.48.062,218+0,91%737
OraValoreVar.%Volume
10.48.062,22+1,00%1.112
10.48.062,218+0,91%400
10.42.032,218+0,91%174
10.41.302,214+0,73%440
10.40.022,212+0,64%369
10.38.362,21+0,55%185
10.31.362,208+0,45%146
10.28.472,21+0,55%1.006
10.22.122,212+0,64%86
10.20.382,21+0,55%784
10.19.032,212+0,64%336
10.15.572,216+0,82%701
10.15.302,218+0,91%517
10.15.302,22+1,00%187
10.15.252,216+0,82%777
10.15.252,214+0,73%132
10.15.252,218+0,91%203
10.15.252,216+0,82%2.704
10.06.222,222+1,09%939
10.03.062,216+0,82%3.402
10.03.062,218+0,91%14
10.03.062,214+0,73%250
10.03.062,216+0,82%1.588
10.03.062,214+0,73%796
10.03.062,212+0,64%390
10.03.062,21+0,55%977
10.03.062,218+0,91%10
9.57.482,212+0,64%369
9.57.472,214+0,73%70
9.57.372,212+0,64%209
OraValoreVar.%Volume
9.54.252,214+0,73%1.147
9.54.252,218+0,91%52
9.53.452,222+1,09%192
9.49.472,214+0,73%5.402
9.49.472,212+0,64%189
9.49.332,208+0,45%5.517
9.49.332,21+0,55%26
9.44.052,212+0,64%476
9.41.202,21+0,55%368
9.41.092,208+0,45%783

(*) I dati sono limitati agli ultimi 100 contratti.

```