Milano 14:51
51.850 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:51
10.557 +0,91%
Francoforte 14:51
24.987 +1,00%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

4,21
-7,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.274,29+1,90%1.000
21.52.574,27+1,43%584
21.05.574,26+1,19%200
21.05.564,235+0,59%800
20.56.434,24+0,71%100
20.55.594,26+1,19%100
20.49.424,25+0,95%100
20.49.424,23+0,48%300
20.47.534,2697+1,42%300
20.15.394,2268+0,40%134
19.56.044,27+1,43%100
19.54.114,26+1,19%400
19.46.324,235+0,59%100
19.41.374,255+1,07%210
19.39.074,24+0,71%100
19.33.244,23+0,48%200
19.32.414,22+0,24%100
19.28.184,27+1,43%300
19.22.454,245+0,83%400
19.21.424,22+0,24%100
19.21.424,23+0,48%135
19.21.424,2501+0,95%500
19.21.424,25+0,95%1.471
19.21.424,251+0,97%176
19.16.324,27+1,43%326
19.00.174,29+1,90%100
18.54.384,30+2,14%600
18.49.574,32+2,61%100
18.47.164,31+2,38%149
18.47.154,32+2,61%300
OraValoreVar.%Volume
18.46.134,31+2,38%101
18.46.024,30+2,14%200
18.45.014,282+1,71%200
18.45.014,28+1,66%3.785
18.43.104,30+2,14%1.200
18.43.104,31+2,38%100
18.43.104,32+2,61%1.000
18.43.104,29+1,90%500
18.38.114,37+3,80%548
18.32.154,34+3,09%400
18.32.104,33+2,85%265
18.18.494,3114+2,41%219
18.03.524,36+3,56%100
18.03.524,3585+3,53%200
17.55.504,355+3,44%900
17.52.544,3101+2,38%404
17.52.044,355+3,44%100
17.49.314,38+4,04%200
17.47.494,36+3,56%114
17.46.364,3602+3,57%349
17.42.494,365+3,68%200
17.42.494,38+4,04%200
17.29.014,4999+6,89%120
17.27.404,42+4,99%300
17.27.384,41+4,75%200
17.20.124,3601+3,57%700
17.17.434,44+5,46%100
17.14.574,40+4,51%100
17.10.114,41+4,75%500
16.57.214,4746+6,29%288
OraValoreVar.%Volume
16.57.004,445+5,58%100
16.56.194,40+4,51%6.000
16.55.424,395+4,39%100
16.55.424,36+3,56%100
16.31.174,42+4,99%1.000
16.29.574,35+3,33%100
16.27.394,48+6,41%100
16.27.124,47+6,18%100
16.26.124,43+5,23%100
16.26.124,44+5,46%511
16.25.104,44+5,46%100
16.24.564,48+6,41%100
16.23.514,43+5,23%1.600
16.23.514,395+4,39%500
16.23.254,35+3,33%100
16.23.174,42+4,99%100
16.23.174,41+4,75%200
16.22.504,40+4,51%100
16.22.474,35+3,33%100
16.22.284,4099+4,75%100
16.22.104,35+3,33%100
16.21.254,37+3,80%120
16.21.154,3001+2,14%293
16.21.154,33+2,85%100
16.21.154,32+2,61%635
16.21.154,34+3,09%100
16.21.154,36+3,56%1.697
16.21.154,3901+4,28%169
16.21.154,39+4,28%169
16.21.154,40+4,51%674
OraValoreVar.%Volume
16.21.134,36+3,56%100
16.20.544,3601+3,57%200
16.17.104,40+4,51%600
16.15.084,45+5,70%753
16.15.084,44+5,46%753
16.09.534,5607+8,33%174
16.06.104,4427+5,53%180
15.48.164,47+6,18%400
15.43.524,50+6,89%270
15.43.354,46+5,94%455

(*) I dati sono limitati agli ultimi 100 contratti.

```