Milano 11:45
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:45
9.727 +0,16%
Francoforte 11:45
24.024 +0,59%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

6,9
+7,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,90INV.537
21.59.596,92+0,29%220
21.59.506,90INV.169
21.59.506,91+0,14%200
21.59.356,90INV.100
21.58.536,8976-0,03%350
21.58.396,90INV.361
21.57.356,9029+0,04%102
21.55.266,905+0,07%220
21.54.506,92+0,29%712
21.54.506,93+0,43%130
21.54.506,92+0,29%400
21.53.526,91+0,14%1.000
21.53.186,89-0,14%563
21.53.116,8987-0,02%130
21.52.356,91+0,14%200
21.52.276,8948-0,08%223
21.52.156,92+0,29%200
21.51.326,9031+0,04%200
21.50.156,9003INV.800
21.49.516,903+0,04%200
21.49.376,91+0,14%100
21.49.266,90INV.100
21.48.596,8987-0,02%100
21.48.316,90INV.412
21.48.316,91+0,14%797
21.48.186,905+0,07%300
21.46.596,9029+0,04%100
21.46.326,9039+0,06%100
21.44.436,9296+0,43%160
OraValoreVar.%Volume
21.44.056,92+0,29%300
21.43.366,9395+0,57%300
21.40.166,935+0,51%100
21.40.166,94+0,58%100
21.39.296,8798-0,29%100
21.38.586,9491+0,71%500
21.38.056,91+0,14%100
21.36.066,9002INV.100
21.36.066,89-0,14%100
21.36.066,90INV.300
21.36.066,885-0,22%100
21.35.466,91+0,14%295
21.35.296,92+0,29%100
21.35.216,9233+0,34%110
21.34.086,92+0,29%200
21.34.056,895-0,07%100
21.26.346,85-0,72%149
21.26.346,87-0,43%200
21.25.316,86-0,58%266
21.22.366,83-1,01%150
21.22.196,835-0,94%317
21.09.066,82-1,16%200
21.01.446,7893-1,60%122
20.58.426,81-1,30%100
20.58.316,855-0,65%300
20.58.316,86-0,58%300
20.55.256,81-1,30%500
20.45.576,86-0,58%100
20.45.566,855-0,65%100
20.37.106,7501-2,17%201
OraValoreVar.%Volume
20.32.416,81-1,30%200
20.25.106,815-1,23%100
20.25.106,82-1,16%100
20.21.566,785-1,67%200
20.18.166,75-2,17%200
20.17.016,785-1,67%200
20.15.596,8001-1,45%100
20.15.486,7516-2,15%100
20.15.476,78-1,74%1.600
20.15.476,79-1,59%100
20.14.316,8091-1,32%600
20.11.236,805-1,38%100
20.08.336,82-1,16%300
20.08.136,80-1,45%300
20.07.126,855-0,65%200
20.07.126,82-1,16%600
19.55.596,8028-1,41%150
19.43.316,82-1,16%200
19.32.296,8259-1,07%500
19.30.296,8527-0,69%130
19.30.266,833-0,97%1.999
19.24.506,82-1,16%200
19.23.236,84-0,87%100
19.21.116,8152-1,23%150
19.18.346,78-1,74%180
19.18.086,7935-1,54%100
19.13.596,80-1,45%1.100
19.10.076,81-1,30%100
19.07.146,835-0,94%100
19.06.516,86-0,58%113
OraValoreVar.%Volume
19.02.056,82-1,16%400
19.02.056,821-1,14%100
19.01.316,8211-1,14%600
18.58.426,84-0,87%600
18.53.446,8421-0,84%100
18.51.306,83-1,01%100
18.47.516,80-1,45%1.200
18.47.516,801-1,43%100
18.47.496,83-1,01%400
18.46.196,815-1,23%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```