Milano 17:35
51.807 -0,13%
Nasdaq 22:00
29.104 -1,08%
Dow Jones 22:04
52.064 -0,60%
Londra 17:35
10.609 -0,57%
Francoforte 17:35
25.361 -0,84%

Microchip Technology Incorporated

Mercato: NASDAQ - National

71,6
-1,93%

valuta in USD

Ultimo aggiornamento: 10/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
21.59.5871,60-1,93%100
21.59.5871,61-1,92%300
21.59.5871,595-1,94%200
21.59.5871,61-1,92%600
21.59.5871,595-1,94%200
21.59.5871,61-1,92%700
21.59.5871,60-1,93%100
21.59.5871,59-1,94%300
21.59.5871,60-1,93%300
21.59.5871,58-1,96%400
21.59.5871,57-1,97%100
21.59.5871,565-1,98%200
21.59.5871,56-1,99%375
21.59.5871,57-1,97%550
21.59.5871,56-1,99%100
21.59.5871,57-1,97%400
21.59.5871,58-1,96%300
21.59.5671,57-1,97%775
21.59.5671,58-1,96%484
21.59.5671,585-1,95%200
21.59.5671,58-1,96%100
21.59.5671,585-1,95%200
21.59.5671,58-1,96%1.095
21.59.5671,585-1,95%300
21.59.5571,585-1,95%200
21.59.5571,59-1,94%400
21.59.5571,585-1,95%280
21.59.5571,59-1,94%1.445
21.59.5571,58-1,96%300
21.59.5571,585-1,95%200
OraValoreVar.%Volume
21.59.5571,59-1,94%377
21.59.5471,60-1,93%200
21.59.5471,61-1,92%589
21.59.5471,60-1,93%253
21.59.5471,61-1,92%847
21.59.5471,60-1,93%100
21.59.5471,59-1,94%440
21.59.5471,58-1,96%348
21.59.5471,575-1,97%100
21.59.5471,58-1,96%300
21.59.5471,585-1,95%160
21.59.5471,59-1,94%200
21.59.5371,58-1,96%362
21.59.5371,57-1,97%462
21.59.5371,58-1,96%100
21.59.5371,57-1,97%1.500
21.59.5371,58-1,96%716
21.59.5371,59-1,94%269
21.59.5371,58-1,96%345
21.59.5371,57-1,97%100
21.59.5371,575-1,97%200
21.59.5271,58-1,96%200
21.59.5271,59-1,94%200
21.59.5271,595-1,94%259
21.59.5271,58-1,96%500
21.59.5271,59-1,94%743
21.59.5271,60-1,93%200
21.59.5271,59-1,94%129
21.59.5271,62-1,90%386
21.59.5271,61-1,92%100
OraValoreVar.%Volume
21.59.5271,59-1,94%146
21.59.5271,58-1,96%313
21.59.5271,61-1,92%300
21.59.5271,60-1,93%100
21.59.5271,59-1,94%200
21.59.5271,57-1,97%100
21.59.5271,58-1,96%100
21.59.5171,60-1,93%106
21.59.5171,59-1,94%200
21.59.5171,60-1,93%300
21.59.5071,6017-1,93%100
21.59.5071,605-1,92%441
21.59.5071,61-1,92%146
21.59.5071,605-1,92%383
21.59.5071,61-1,92%100
21.59.5071,60-1,93%237
21.59.5071,595-1,94%613
21.59.5071,61-1,92%100
21.59.5071,605-1,92%150
21.59.5071,595-1,94%393
21.59.4971,585-1,95%200
21.59.4971,58-1,96%100
21.59.4971,575-1,97%200
21.59.4871,595-1,94%100
21.59.4871,60-1,93%100
21.59.4771,605-1,92%980
21.59.4571,61-1,92%660
21.59.4571,60-1,93%246
21.59.4571,61-1,92%552
21.59.4371,595-1,94%300
OraValoreVar.%Volume
21.59.4371,599-1,93%100
21.59.4371,605-1,92%157
21.59.4271,59-1,94%100
21.59.4271,585-1,95%200
21.59.4171,59-1,94%651
21.59.4171,595-1,94%100
21.59.4171,59-1,94%200
21.59.4171,60-1,93%400
21.59.4171,595-1,94%200
21.59.4171,60-1,93%461

(*) I dati sono limitati agli ultimi 100 contratti.

```