Milano 17:35
51.497 +1,97%
Nasdaq 19:31
29.669 +0,76%
Dow Jones 19:31
51.225 +0,74%
Londra 17:35
10.472 +1,63%
Francoforte 17:35
24.635 +1,76%

Microchip Technology Incorporated

Mercato: NASDAQ - National

94,89
+2,10%

valuta in USD

Ultimo aggiornamento: 12/06/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
19.31.0594,89+2,10%200
19.30.5094,92+2,13%100
19.30.4794,955+2,17%367
19.30.4794,9298+2,14%209
19.30.4494,94+2,15%200
19.30.3894,895+2,10%750
19.30.3694,89+2,10%100
19.30.3694,90+2,11%100
19.30.3594,89+2,10%100
19.30.3294,925+2,14%300
19.30.3294,93+2,14%100
19.30.3294,925+2,14%100
19.30.1194,95+2,16%100
19.29.5995,00+2,22%100
19.29.5994,99+2,21%100
19.29.4395,05+2,27%100
19.29.3595,095+2,32%100
19.29.1795,07+2,29%100
19.29.1595,03+2,25%100
19.29.0995,05+2,27%302
19.29.0895,035+2,25%100
19.29.0895,04+2,26%100
19.29.0895,025+2,24%100
19.29.0795,02+2,24%300
19.29.0795,01+2,23%170
19.29.0695,00+2,22%100
19.29.0694,96+2,17%200
19.28.5994,94+2,15%224
19.28.5494,95+2,16%200
19.28.5194,91+2,12%100
OraValoreVar.%Volume
19.28.5194,92+2,13%100
19.28.5194,91+2,12%200
19.28.5194,89+2,10%100
19.28.4794,8932+2,10%210
19.28.4594,89+2,10%100
19.28.4594,91+2,12%200
19.28.4394,885+2,09%100
19.28.3294,91+2,12%100
19.28.3094,92+2,13%100
19.28.3094,93+2,14%200
19.28.2694,92+2,13%200
19.28.2494,89+2,10%100
19.28.2194,855+2,06%200
19.28.2094,86+2,07%200
19.28.1694,895+2,10%500
19.28.1494,92+2,13%100
19.28.1494,91+2,12%100
19.28.1494,92+2,13%100
19.28.1094,955+2,17%100
19.28.0994,97+2,18%100
19.28.0194,9575+2,17%100
19.28.0094,93+2,14%100
19.27.5994,91+2,12%300
19.27.5994,92+2,13%100
19.27.5994,93+2,14%100
19.27.5994,91+2,12%100
19.27.5994,92+2,13%100
19.27.5794,97+2,18%400
19.27.5394,99+2,21%100
19.27.5094,97+2,18%100
OraValoreVar.%Volume
19.27.4994,99+2,21%100
19.27.4995,00+2,22%300
19.27.4395,0203+2,24%100
19.27.4395,01+2,23%200
19.27.3395,03+2,25%387
19.27.3195,01+2,23%100
19.27.3195,045+2,26%100
19.27.3195,03+2,25%100
19.27.2195,07+2,29%100
19.27.2195,04+2,26%100
19.27.2095,05+2,27%200
19.27.2095,045+2,26%100
19.27.1995,06+2,28%400
19.27.1895,08+2,30%100
19.27.1895,06+2,28%337
19.27.1895,11+2,33%1.412
19.26.5595,05+2,27%100
19.26.5395,08+2,30%200
19.26.4995,07+2,29%300
19.26.4895,09+2,31%100
19.26.4495,11+2,33%400
19.26.4195,13+2,36%100
19.26.3595,09+2,31%200
19.26.3295,14+2,37%100
19.26.2895,16+2,39%250
19.26.2795,18+2,41%690
19.26.2395,16+2,39%300
19.26.2395,165+2,39%300
19.26.1995,13+2,36%100
19.26.1395,17+2,40%154
OraValoreVar.%Volume
19.26.1295,1173+2,34%561
19.26.1095,13+2,36%100
19.25.5795,165+2,39%200
19.25.5195,17+2,40%100
19.25.5195,19+2,42%700
19.25.2395,23+2,46%200
19.25.0495,22+2,45%100
19.24.4995,255+2,49%232
19.24.4595,21+2,44%100
19.24.4495,20+2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```