Milano 17:35
44.025 -0,29%
Nasdaq 21:00
24.967 +1,32%
Dow Jones 21:04
47.741 +0,50%
Londra 17:35
10.250 -0,34%
Francoforte 17:35
23.409 -0,77%

Microchip Technology Incorporated

Mercato: NASDAQ - National

65
+0,36%

valuta in USD

Ultimo aggiornamento: 09/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
21.00.0065,00+0,36%3.772.316
21.00.0065,05+0,43%124
21.00.0065,055+0,44%500
20.59.5965,01+0,37%5.000
20.59.5965,02+0,39%200
20.59.5965,01+0,37%110
20.59.5965,05+0,43%801
20.59.5965,045+0,42%200
20.59.5965,04+0,42%1.402
20.59.5965,05+0,43%1.109
20.59.5965,04+0,42%3.367
20.59.5965,03+0,40%2.083
20.59.5965,02+0,39%741
20.59.5965,01+0,37%12.960
20.59.5965,02+0,39%533
20.59.5965,01+0,37%100
20.59.5965,015+0,38%138
20.59.5965,02+0,39%2.258
20.59.5865,04+0,42%6.312
20.59.5865,03+0,40%400
20.59.5865,04+0,42%3.104
20.59.5865,03+0,40%3.184
20.59.5865,025+0,39%100
20.59.5865,02+0,39%359
20.59.5865,03+0,40%101
20.59.5865,02+0,39%4.999
20.59.5765,03+0,40%2.500
20.59.5765,01+0,37%1.607
20.59.5765,02+0,39%1.618
20.59.5765,03+0,40%327
OraValoreVar.%Volume
20.59.5765,02+0,39%1.100
20.59.5765,01+0,37%1.142
20.59.5665,00+0,36%587
20.59.5665,005+0,36%300
20.59.5665,00+0,36%100
20.59.5665,005+0,36%100
20.59.5665,00+0,36%300
20.59.5665,005+0,36%100
20.59.5665,01+0,37%954
20.59.5665,00+0,36%137
20.59.5665,005+0,36%100
20.59.5665,01+0,37%100
20.59.5665,00+0,36%200
20.59.5665,01+0,37%300
20.59.5665,02+0,39%395
20.59.5665,01+0,37%200
20.59.5665,02+0,39%992
20.59.5665,01+0,37%3.520
20.59.5665,00+0,36%3.207
20.59.5664,995+0,35%300
20.59.5664,99+0,34%200
20.59.5664,995+0,35%627
20.59.5665,00+0,36%7.562
20.59.5565,005+0,36%176
20.59.5565,00+0,36%100
20.59.5565,005+0,36%100
20.59.5565,01+0,37%1.299
20.59.5565,005+0,36%100
20.59.5565,00+0,36%100
20.59.5565,005+0,36%100
OraValoreVar.%Volume
20.59.5565,01+0,37%189
20.59.5565,00+0,36%100
20.59.5565,01+0,37%1.200
20.59.5565,02+0,39%7.240
20.59.5365,01+0,37%6.097
20.59.5165,0095+0,37%123
20.59.5165,005+0,36%100
20.59.5165,01+0,37%1.029
20.59.5165,00+0,36%1.850
20.59.5164,99+0,34%400
20.59.5164,995+0,35%300
20.59.5165,00+0,36%1.200
20.59.5064,99+0,34%300
20.59.5064,995+0,35%309
20.59.5065,00+0,36%363
20.59.5065,005+0,36%100
20.59.5065,00+0,36%498
20.59.5065,01+0,37%200
20.59.5065,00+0,36%2.689
20.59.5064,998+0,35%266
20.59.5064,995+0,35%100
20.59.5065,00+0,36%1.500
20.59.5065,01+0,37%386
20.59.4965,015+0,38%100
20.59.4964,99+0,34%3.105
20.59.4964,985+0,33%100
20.59.4864,995+0,35%1.547
20.59.4765,00+0,36%200
20.59.4764,995+0,35%766
20.59.4665,00+0,36%525
OraValoreVar.%Volume
20.59.4564,995+0,35%100
20.59.4565,00+0,36%300
20.59.4564,995+0,35%160
20.59.4465,01+0,37%1.835
20.59.4465,00+0,36%100
20.59.4364,995+0,35%200
20.59.4265,00+0,36%200
20.59.4164,99+0,34%3.243
20.59.4164,995+0,35%200
20.59.4164,99+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```