Microchip Technology Incorporated

Mercato: NASDAQ - National

65,33

-1,37%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	65,335	-0,02%	100	6.533,50
21.59.59	65,34	-0,02%	683	44.627,22
21.59.59	65,335	-0,02%	400	26.134,00
21.59.59	65,33	-0,03%	600	39.198,00
21.59.59	65,34	-0,02%	1.728	112.907,52
21.59.59	65,33	-0,03%	683	44.620,39
21.59.58	65,33	-0,03%	400	26.132,00
21.59.58	65,34	-0,02%	1.200	78.408,00
21.59.57	65,345	-0,01%	100	6.534,50
21.59.57	65,35	INV.	400	26.140,00
21.59.57	65,34	-0,02%	856	55.931,04
21.59.57	65,35	INV.	600	39.210,00
21.59.56	65,345	-0,01%	200	13.069,00
21.59.56	65,347	INV.	100	6.534,70
21.59.56	65,35	INV.	100	6.535,00
21.59.56	65,349	INV.	200	13.069,80
21.59.56	65,35	INV.	200	13.070,00
21.59.56	65,34	-0,02%	400	26.136,00
21.59.56	65,345	-0,01%	250	16.336,25
21.59.56	65,349	INV.	100	6.534,90
21.59.55	65,347	INV.	300	19.604,10
21.59.55	65,35	INV.	1.090	71.231,50
21.59.55	65,345	-0,01%	500	32.672,50
21.59.55	65,35	INV.	700	45.745,00
21.59.55	65,36	+0,02%	813	53.137,68
21.59.53	65,35	INV.	600	39.210,00
21.59.53	65,36	+0,02%	300	19.608,00
21.59.52	65,35	INV.	500	32.675,00
21.59.52	65,36	+0,02%	428	27.974,08
21.59.52	65,359	+0,01%	100	6.535,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	65,35	INV.	100	6.535,00
21.59.52	65,36	+0,02%	200	13.072,00
21.59.52	65,35	INV.	1.013	66.199,55
21.59.51	65,345	-0,01%	261	17.055,05
21.59.51	65,34	-0,02%	1.318	86.118,12
21.59.51	65,345	-0,01%	150	9.801,75
21.59.51	65,34	-0,02%	500	32.670,00
21.59.51	65,35	INV.	700	45.745,00
21.59.51	65,36	+0,02%	400	26.144,00
21.59.50	65,37	+0,03%	100	6.537,00
21.59.50	65,35	INV.	200	13.070,00
21.59.50	65,355	+0,01%	100	6.535,50
21.59.50	65,36	+0,02%	504	32.941,44
21.59.50	65,355	+0,01%	771	50.388,71
21.59.49	65,36	+0,02%	100	6.536,00
21.59.49	65,35	INV.	2.100	137.235,00
21.59.47	65,36	+0,02%	100	6.536,00
21.59.47	65,35	INV.	300	19.605,00
21.59.46	65,345	-0,01%	5.766	376.779,27
21.59.46	65,35	INV.	443	28.950,05
21.59.45	65,355	+0,01%	500	32.677,50
21.59.45	65,35	INV.	250	16.337,50
21.59.45	65,345	-0,01%	414	27.052,83
21.59.43	65,34	-0,02%	100	6.534,00
21.59.43	65,34	-0,02%	200	13.068,00
21.59.43	65,345	-0,01%	486	31.757,67
21.59.43	65,35	INV.	699	45.679,65
21.59.43	65,345	-0,01%	397	25.941,97
21.59.42	65,345	-0,01%	203	13.265,04
21.59.42	65,35	INV.	100	6.535,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	65,355	+0,01%	581	37.971,26
21.59.41	65,35	INV.	200	13.070,00
21.59.41	65,345	-0,01%	687	44.892,02
21.59.40	65,34	-0,02%	200	13.068,00
21.59.40	65,35	INV.	1.500	98.025,00
21.59.39	65,355	+0,01%	3.501	228.807,86
21.59.36	65,36	+0,02%	121	7.908,56
21.59.36	65,355	+0,01%	844	55.159,62
21.59.36	65,36	+0,02%	468	30.588,48
21.59.35	65,365	+0,02%	397	25.949,91
21.59.34	65,36	+0,02%	500	32.680,00
21.59.34	65,355	+0,01%	200	13.071,00
21.59.34	65,35	INV.	100	6.535,00
21.59.34	65,355	+0,01%	1.204	78.687,42
21.59.31	65,345	-0,01%	100	6.534,50
21.59.31	65,355	+0,01%	442	28.886,91
21.59.31	65,35	INV.	1.602	104.690,70
21.59.31	65,34	-0,02%	162	10.585,08
21.59.30	65,345	-0,01%	250	16.336,25
21.59.30	65,35	INV.	615	40.190,25
21.59.29	65,34	-0,02%	1.499	97.944,66
21.59.29	65,335	-0,02%	100	6.533,50
21.59.28	65,34	-0,02%	2.584	168.838,56
21.59.28	65,345	-0,01%	172	11.239,34
21.59.28	65,34	-0,02%	420	27.442,80
21.59.28	65,335	-0,02%	373	24.369,96
21.59.27	65,34	-0,02%	100	6.534,00
21.59.27	65,345	-0,01%	300	19.603,50
21.59.26	65,34	-0,02%	208	13.590,72
21.59.25	65,345	-0,01%	3.613	236.091,49

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	65,35	INV.	400	26.140,00
21.59.24	65,345	-0,01%	1.400	91.483,00
21.59.23	65,34	-0,02%	600	39.204,00
21.59.23	65,345	-0,01%	1.500	98.017,50
21.59.23	65,35	INV.	200	13.070,00
21.59.23	65,345	-0,01%	1.545	100.958,03
21.59.22	65,35	INV.	800	52.280,00
21.59.22	65,36	+0,02%	200	13.072,00
21.59.22	65,35	INV.	999	65.284,65
21.59.21	65,345	-0,01%	200	13.069,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide