Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Microchip Technology Incorporated

Mercato: NASDAQ - National

64,72
+1,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0064,72+1,75%1.681.586
22.00.0064,739+1,77%1.100
21.59.5964,739+1,77%1.277
21.59.5864,75+1,79%608
21.59.5864,76+1,81%2.057
21.59.5864,75+1,79%616
21.59.5864,76+1,81%331
21.59.5864,75+1,79%1.100
21.59.5764,76+1,81%1.388
21.59.5764,75+1,79%2.797
21.59.5664,74+1,78%1.053
21.59.5564,73+1,76%604
21.59.5564,735+1,77%200
21.59.5564,74+1,78%200
21.59.5564,745+1,78%100
21.59.5564,74+1,78%700
21.59.5464,73+1,76%213
21.59.5464,74+1,78%2.356
21.59.5364,735+1,77%100
21.59.5364,74+1,78%760
21.59.5264,75+1,79%375
21.59.5264,74+1,78%200
21.59.5264,735+1,77%177
21.59.5264,74+1,78%1.657
21.59.5164,73+1,76%1.064
21.59.4964,725+1,75%200
21.59.4964,72+1,75%1.560
21.59.4964,715+1,74%650
21.59.4964,72+1,75%391
21.59.4964,725+1,75%100
OraValoreVar.%Volume
21.59.4964,72+1,75%200
21.59.4964,725+1,75%200
21.59.4964,72+1,75%100
21.59.4864,73+1,76%1.811
21.59.4664,735+1,77%100
21.59.4664,73+1,76%400
21.59.4664,735+1,77%100
21.59.4664,73+1,76%1.788
21.59.4664,735+1,77%200
21.59.4664,74+1,78%200
21.59.4664,73+1,76%100
21.59.4564,74+1,78%100
21.59.4564,745+1,78%250
21.59.4564,74+1,78%400
21.59.4564,745+1,78%100
21.59.4564,74+1,78%3.629
21.59.4564,745+1,78%400
21.59.4564,74+1,78%610
21.59.4564,745+1,78%100
21.59.4564,74+1,78%6.250
21.59.4564,745+1,78%300
21.59.4564,75+1,79%300
21.59.4564,74+1,78%212
21.59.4564,745+1,78%473
21.59.4464,75+1,79%500
21.59.4464,745+1,78%582
21.59.4364,74+1,78%200
21.59.4364,75+1,79%100
21.59.4364,745+1,78%200
21.59.4364,75+1,79%1.442
OraValoreVar.%Volume
21.59.4064,74+1,78%100
21.59.4064,745+1,78%246
21.59.4064,75+1,79%242
21.59.4064,745+1,78%834
21.59.3964,75+1,79%400
21.59.3964,74+1,78%612
21.59.3864,745+1,78%642
21.59.3764,75+1,79%800
21.59.3664,745+1,78%320
21.59.3564,75+1,79%286
21.59.3564,74+1,78%495
21.59.3464,735+1,77%4.727
21.59.3464,73+1,76%303
21.59.3464,735+1,77%150
21.59.3364,72+1,75%8.598
21.59.3364,715+1,74%1.200
21.59.3364,74+1,78%200
21.59.3364,73+1,76%1.100
21.59.3264,72+1,75%300
21.59.3264,715+1,74%100
21.59.3264,72+1,75%100
21.59.3264,715+1,74%100
21.59.3264,72+1,75%200
21.59.3264,715+1,74%645
21.59.2964,7158+1,74%1.900
21.59.2964,71+1,73%196
21.59.2964,715+1,74%1.142
21.59.2964,71+1,73%300
21.59.2964,715+1,74%100
21.59.2964,70+1,71%350
OraValoreVar.%Volume
21.59.2964,705+1,72%200
21.59.2964,71+1,73%558
21.59.2964,70+1,71%3.563
21.59.2964,695+1,71%135
21.59.2764,675+1,67%800
21.59.2764,695+1,71%600
21.59.2764,69+1,70%1.000
21.59.2764,685+1,69%100
21.59.2764,69+1,70%100
21.59.2764,68+1,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```