Milano 17:35
52.055 +0,49%
Nasdaq 20:36
27.885 -0,87%
Dow Jones 20:36
52.071 +0,24%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Microchip Technology Incorporated

Mercato: NASDAQ - National

76,715
-2,72%

valuta in USD

Ultimo aggiornamento: 27/07/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
20.35.2376,715-2,72%110
20.35.2376,72-2,71%100
20.35.2376,71-2,73%300
20.35.2076,73-2,70%700
20.35.1776,735-2,69%100
20.35.1476,74-2,69%457
20.35.1476,75-2,68%464
20.35.1476,74-2,69%200
20.35.1476,735-2,69%317
20.35.0576,73-2,70%100
20.35.0376,745-2,68%536
20.34.5376,75-2,68%300
20.34.5176,765-2,66%121
20.34.5176,77-2,65%439
20.34.4876,76-2,66%935
20.34.4576,77-2,65%100
20.34.4576,76-2,66%750
20.34.3976,77-2,65%219
20.34.3576,78-2,64%700
20.34.2876,79-2,62%1.110
20.34.2276,80-2,61%372
20.34.2276,79-2,62%100
20.34.1976,785-2,63%500
20.34.0876,79-2,62%100
20.33.4876,785-2,63%400
20.33.4676,78-2,64%100
20.33.4676,79-2,62%100
20.33.4676,78-2,64%100
20.33.4276,80-2,61%100
20.33.4176,785-2,63%100
OraValoreVar.%Volume
20.33.4176,79-2,62%300
20.33.3876,77-2,65%200
20.33.3176,78-2,64%400
20.33.2076,795-2,62%100
20.33.1976,80-2,61%500
20.33.1376,81-2,60%500
20.32.5376,825-2,58%100
20.32.4476,82-2,59%676
20.32.4276,815-2,59%100
20.32.3776,81-2,60%200
20.32.3776,82-2,59%200
20.32.3376,80-2,61%100
20.32.2676,81-2,60%100
20.32.1276,82-2,59%300
20.32.1076,81-2,60%100
20.32.0876,805-2,61%100
20.32.0876,81-2,60%100
20.32.0876,805-2,61%100
20.32.0876,82-2,59%300
20.32.0876,81-2,60%200
20.32.0876,805-2,61%300
20.32.0676,80-2,61%100
20.32.0676,785-2,63%200
20.32.0576,78-2,64%606
20.32.0376,74-2,69%520
20.32.0376,75-2,68%379
20.32.0376,75-2,68%100
20.32.0176,74-2,69%100
20.32.0076,755-2,67%100
20.31.5676,77-2,65%151
OraValoreVar.%Volume
20.31.5276,75-2,68%500
20.31.5176,755-2,67%100
20.31.4476,76-2,66%220
20.31.4376,745-2,68%100
20.31.4276,731-2,70%200
20.31.3976,745-2,68%100
20.31.3876,74-2,69%100
20.31.3876,75-2,68%200
20.31.3276,78-2,64%200
20.31.2376,835-2,57%200
20.31.2176,85-2,55%100
20.31.2176,84-2,56%900
20.31.2176,84-2,56%100
20.31.2076,8399-2,56%1.235
20.31.1676,815-2,59%100
20.31.0576,82-2,59%300
20.31.0176,83-2,57%300
20.30.4976,8001-2,61%500
20.30.4776,79-2,62%400
20.30.4376,80-2,61%100
20.30.3276,83-2,57%900
20.30.2676,815-2,59%200
20.30.2676,83-2,57%102
20.30.2576,815-2,59%200
20.30.1576,905-2,48%100
20.30.1376,91-2,47%300
20.30.0976,905-2,48%100
20.30.0876,88-2,51%500
20.30.0576,92-2,46%100
20.29.5676,94-2,43%900
OraValoreVar.%Volume
20.29.4976,96-2,41%364
20.29.4976,95-2,42%135
20.29.4976,96-2,41%200
20.29.4776,95-2,42%100
20.29.4676,945-2,43%200
20.29.4676,95-2,42%297
20.29.4576,94-2,43%100
20.29.3276,93-2,45%100
20.29.3276,92-2,46%102
20.29.2476,92-2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```