Milano 17:35
52.055 +0,49%
Nasdaq 21:24
28.066 -0,22%
Dow Jones 21:24
52.194 +0,48%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Microchip Technology Incorporated

Mercato: NASDAQ - National

78,1
-0,96%

valuta in USD

Ultimo aggiornamento: 27/07/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
21.24.1778,10-0,96%400
21.24.1778,083-0,99%100
21.24.1778,10-0,96%671
21.24.1478,1009-0,96%100
21.24.0978,11-0,95%525
21.24.0278,10-0,96%600
21.23.5778,08-0,99%300
21.23.5578,07-1,00%350
21.23.5378,10-0,96%846
21.23.5378,095-0,97%200
21.23.5278,0875-0,98%230
21.23.5278,09-0,98%150
21.23.5178,085-0,98%200
21.23.5078,09-0,98%200
21.23.5078,078-0,99%100
21.23.5078,11-0,95%970
21.23.3878,12-0,94%1.025
21.23.3078,135-0,92%200
21.23.3078,13-0,93%150
21.23.2878,13-0,93%100
21.23.2778,16-0,89%300
21.23.2078,15-0,90%500
21.23.2078,16-0,89%100
21.23.2078,15-0,90%100
21.23.2078,16-0,89%100
21.23.2078,15-0,90%200
21.23.2078,16-0,89%200
21.23.1878,17-0,87%550
21.23.1778,175-0,87%200
21.23.1678,17-0,87%400
OraValoreVar.%Volume
21.23.1278,15-0,90%100
21.23.1278,16-0,89%200
21.23.0778,14-0,91%900
21.23.0678,15-0,90%480
21.23.0378,14-0,91%528
21.23.0378,13-0,93%2.025
21.23.0278,14-0,91%2.800
21.23.0178,12-0,94%300
21.22.5978,11-0,95%1.112
21.22.5478,10-0,96%100
21.22.5378,09-0,98%427
21.22.5178,07-1,00%100
21.22.4778,08-0,99%100
21.22.4378,06-1,01%300
21.22.4278,045-1,03%500
21.22.3178,04-1,04%425
21.22.3178,05-1,03%477
21.22.2578,03-1,05%100
21.22.2377,97-1,13%100
21.22.2377,98-1,12%300
21.22.2177,96-1,14%100
21.22.1977,9471-1,16%205
21.22.0977,98-1,12%100
21.22.0777,97-1,13%297
21.22.0377,94-1,17%100
21.22.0377,945-1,16%100
21.22.0077,95-1,15%200
21.21.5877,97-1,13%100
21.21.5777,96-1,14%100
21.21.5777,95-1,15%230
OraValoreVar.%Volume
21.21.5777,97-1,13%150
21.21.5777,95-1,15%431
21.21.5777,96-1,14%100
21.21.5777,97-1,13%1.090
21.21.5777,98-1,12%300
21.21.5277,99-1,10%571
21.21.5277,98-1,12%100
21.21.5277,99-1,10%100
21.21.4977,971-1,13%100
21.21.4277,98-1,12%300
21.21.3878,00-1,09%100
21.21.3878,01-1,08%990
21.21.3878,02-1,07%200
21.21.3678,04-1,04%703
21.21.3578,03-1,05%500
21.21.3578,02-1,07%200
21.21.3378,01-1,08%100
21.21.2678,00-1,09%500
21.21.2577,99-1,10%325
21.21.2278,00-1,09%100
21.21.2077,99-1,10%100
21.21.1378,02-1,07%300
21.21.1278,02-1,07%100
21.21.1278,03-1,05%100
21.21.1278,01-1,08%100
21.21.1078,06-1,01%400
21.21.0078,07-1,00%300
21.20.5578,041-1,04%200
21.20.5478,07-1,00%100
21.20.5478,06-1,01%400
OraValoreVar.%Volume
21.20.5478,07-1,00%1.100
21.20.5278,09-0,98%800
21.20.5278,08-0,99%100
21.20.4778,10-0,96%548
21.20.4778,095-0,97%200
21.20.4778,09-0,98%200
21.20.4678,08-0,99%648
21.20.2778,07-1,00%402
21.20.2178,08-0,99%308
21.20.2078,09-0,98%102

(*) I dati sono limitati agli ultimi 100 contratti.

```