Milano 17:35
51.497 +1,97%
Nasdaq 20:29
29.634 +0,64%
Dow Jones 20:29
51.226 +0,74%
Londra 17:35
10.472 +1,63%
Francoforte 17:35
24.635 +1,76%

Microchip Technology Incorporated

Mercato: NASDAQ - National

94,84
+2,04%

valuta in USD

Ultimo aggiornamento: 12/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
20.29.0894,84+2,04%428
20.28.5594,82+2,02%400
20.28.5194,83+2,03%200
20.28.4694,845+2,05%100
20.28.4394,87+2,08%100
20.28.3794,88+2,09%200
20.28.3294,875+2,08%600
20.28.3294,88+2,09%100
20.28.3194,905+2,11%315
20.28.1294,87+2,08%100
20.28.1294,835+2,04%235
20.28.0994,83+2,03%100
20.27.5994,76+1,96%200
20.27.5694,72+1,92%160
20.27.5594,715+1,91%100
20.27.5394,71+1,90%100
20.27.4994,72+1,92%100
20.27.3794,71+1,90%100
20.27.3094,685+1,88%160
20.27.2894,69+1,88%200
20.27.2794,72+1,92%100
20.27.2794,71+1,90%100
20.27.2794,70+1,89%100
20.27.2694,68+1,87%100
20.27.2394,67+1,86%200
20.27.1794,61+1,80%200
20.27.1394,595+1,78%100
20.27.1394,615+1,80%200
20.27.1394,61+1,80%400
20.27.1294,615+1,80%200
OraValoreVar.%Volume
20.27.1294,62+1,81%100
20.27.0994,63+1,82%106
20.26.5994,645+1,83%100
20.26.5494,64+1,83%200
20.26.4994,61+1,80%500
20.26.3894,59+1,78%400
20.26.3694,58+1,76%100
20.26.3194,59+1,78%300
20.26.2494,565+1,75%100
20.26.1794,56+1,74%135
20.26.1794,565+1,75%129
20.26.1594,56+1,74%100
20.26.1594,565+1,75%200
20.26.0494,59+1,78%200
20.26.0494,58+1,76%300
20.26.0494,53+1,71%701
20.25.5694,545+1,73%100
20.25.5594,54+1,72%100
20.25.5594,53+1,71%250
20.25.4894,6025+1,79%100
20.25.4894,58+1,76%200
20.25.4494,63+1,82%836
20.25.4394,61+1,80%100
20.25.3494,58+1,76%100
20.25.3394,595+1,78%200
20.25.3394,60+1,79%100
20.25.3394,59+1,78%100
20.25.3394,595+1,78%100
20.25.3394,60+1,79%200
20.25.3394,59+1,78%100
OraValoreVar.%Volume
20.25.2594,56+1,74%100
20.25.2294,515+1,69%500
20.25.2294,52+1,70%100
20.25.1894,54+1,72%663
20.25.1594,53+1,71%300
20.25.1494,55+1,73%100
20.25.1494,54+1,72%200
20.25.1494,555+1,74%100
20.25.0394,59+1,78%100
20.25.0294,607+1,79%200
20.25.0294,59+1,78%102
20.25.0294,60+1,79%100
20.25.0294,61+1,80%300
20.24.3094,59+1,78%100
20.24.3094,595+1,78%100
20.24.3094,58+1,76%400
20.24.3094,60+1,79%200
20.24.2094,54+1,72%500
20.24.0994,57+1,75%200
20.24.0994,58+1,76%200
20.24.0194,60+1,79%100
20.23.5494,61+1,80%600
20.23.5394,62+1,81%483
20.23.3994,635+1,82%510
20.23.3494,64+1,83%200
20.23.3094,67+1,86%200
20.23.2294,61+1,80%200
20.23.1694,5709+1,75%500
20.23.1694,60+1,79%100
20.23.1494,575+1,76%100
OraValoreVar.%Volume
20.23.0794,58+1,76%700
20.23.0394,54+1,72%100
20.22.5994,57+1,75%100
20.22.5994,56+1,74%100
20.22.5894,555+1,74%100
20.22.5794,54+1,72%100
20.22.5694,545+1,73%100
20.22.5694,54+1,72%100
20.22.5694,55+1,73%100
20.22.5694,545+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```