Milano 9:51
47.568 -0,71%
Nasdaq 23-apr
26.783 0,00%
Dow Jones 23-apr
49.310 -0,36%
Londra 9:51
10.413 -0,42%
24.162 +0,03%

Microchip Technology Incorporated

Mercato: NASDAQ - National

90,63
+9,88%

valuta in USD

Ultimo aggiornamento: 23/04/2026
Dati differiti di 15 minuti.

Dati intraday del 23/04/2026*
OraValoreVar.%Volume
21.59.5990,63+9,88%400
21.59.5990,64+9,89%4.100
21.59.5990,65+9,91%100
21.59.5990,64+9,89%400
21.59.5990,66+9,92%800
21.59.5990,665+9,92%100
21.59.5990,66+9,92%100
21.59.5990,67+9,93%100
21.59.5990,66+9,92%100
21.59.5990,67+9,93%3.600
21.59.5990,66+9,92%100
21.59.5990,665+9,92%100
21.59.5990,67+9,93%3.400
21.59.5990,665+9,92%100
21.59.5890,66+9,92%100
21.59.5890,665+9,92%200
21.59.5890,66+9,92%685
21.59.5890,67+9,93%1.875
21.59.5890,665+9,92%100
21.59.5890,66+9,92%2.392
21.59.5890,67+9,93%300
21.59.5790,70+9,97%900
21.59.5790,69+9,95%100
21.59.5790,70+9,97%900
21.59.5790,69+9,95%900
21.59.5690,72+9,99%100
21.59.5690,71+9,98%200
21.59.5690,72+9,99%661
21.59.5690,71+9,98%1.476
21.59.5690,70+9,97%200
OraValoreVar.%Volume
21.59.5690,72+9,99%900
21.59.5690,71+9,98%700
21.59.5690,715+9,98%100
21.59.5690,71+9,98%350
21.59.5690,72+9,99%1.500
21.59.5590,72+9,99%400
21.59.5590,71+9,98%100
21.59.5590,72+9,99%521
21.59.5590,71+9,98%100
21.59.5590,75+10,03%200
21.59.5590,71+9,98%199
21.59.5590,715+9,98%283
21.59.5590,71+9,98%111
21.59.5590,715+9,98%300
21.59.5590,72+9,99%500
21.59.5590,71+9,98%800
21.59.5490,76+10,04%200
21.59.5490,77+10,05%188
21.59.5490,71+9,98%500
21.59.5490,73+10,00%2.542
21.59.5390,72+9,99%169
21.59.5390,73+10,00%300
21.59.5390,74+10,01%1.354
21.59.5390,745+10,02%437
21.59.5390,75+10,03%1.000
21.59.5390,745+10,02%100
21.59.5390,75+10,03%1.911
21.59.5390,77+10,05%1.373
21.59.5290,76+10,04%1.296
21.59.5290,75+10,03%400
OraValoreVar.%Volume
21.59.5290,755+10,03%162
21.59.5290,75+10,03%1.489
21.59.5290,7499+10,03%100
21.59.5290,748+10,02%300
21.59.5290,75+10,03%152
21.59.5290,745+10,02%100
21.59.5290,755+10,03%100
21.59.5290,75+10,03%4.048
21.59.5290,745+10,02%484
21.59.5290,75+10,03%500
21.59.5190,745+10,02%182
21.59.5190,74+10,01%779
21.59.5190,75+10,03%500
21.59.5190,74+10,01%200
21.59.5190,75+10,03%2.530
21.59.5190,76+10,04%200
21.59.5190,77+10,05%100
21.59.5190,75+10,03%100
21.59.5190,76+10,04%100
21.59.5190,75+10,03%100
21.59.5190,76+10,04%1.100
21.59.5190,78+10,06%600
21.59.5190,77+10,05%1.344
21.59.5190,78+10,06%200
21.59.5190,775+10,06%100
21.59.5190,78+10,06%11.926
21.59.5190,775+10,06%200
21.59.5190,77+10,05%3.733
21.59.5190,76+10,04%1.100
21.59.5190,755+10,03%100
OraValoreVar.%Volume
21.59.5190,76+10,04%100
21.59.5190,7575+10,04%100
21.59.5190,76+10,04%3.040
21.59.5190,755+10,03%100
21.59.5190,75+10,03%100
21.59.5190,745+10,02%100
21.59.5190,75+10,03%3.672
21.59.5190,76+10,04%473
21.59.5190,75+10,03%200
21.59.5190,755+10,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```