Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

1,635
+1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.501,64+1,55%923
21.59.501,635+1,24%100
21.59.141,64+1,55%100
21.59.141,635+1,24%100
21.58.521,635+1,24%100
21.58.381,64+1,55%939
21.56.491,635+1,24%200
21.56.461,64+1,55%169
21.56.461,6388+1,47%100
21.54.211,635+1,24%200
21.53.021,63+0,93%1.108
21.53.021,625+0,62%100
21.51.081,628+0,80%300
21.50.531,625+0,62%486
21.50.321,625+0,62%100
21.50.321,6298+0,92%386
21.47.111,63+0,93%100
21.41.511,62+0,31%125
21.41.321,63+0,93%3.770
21.40.091,63+0,93%1.874
21.40.091,635+1,24%200
21.37.451,6209+0,37%1.186
21.33.551,625+0,62%100
21.33.171,62+0,31%375
21.32.211,6207+0,35%373
21.31.391,625+0,62%400
21.31.271,62+0,31%3.600
21.29.021,615INV.100
21.25.591,61-0,31%283
21.25.591,615INV.1.400
OraValoreVar.%Volume
21.19.241,61-0,31%100
21.15.531,62+0,31%1.690
20.55.011,615INV.300
20.54.461,6101-0,30%3.391
20.54.461,61-0,31%2.000
20.54.261,615INV.100
20.51.431,62+0,31%200
20.45.371,615INV.100
20.41.231,62+0,31%349
20.37.291,615INV.400
20.37.291,6112-0,24%2.000
20.30.481,615INV.2.000
20.30.251,61-0,31%100
20.25.581,615INV.250
20.18.191,6193+0,27%373
20.12.451,615INV.100
20.12.071,611-0,25%300
19.59.201,61-0,31%314
19.58.221,61-0,31%1.618
19.58.221,615INV.8.100
19.58.071,605-0,62%100
19.57.041,6101-0,30%1.000
19.57.041,61-0,31%1.004
19.56.051,61-0,31%522
19.46.421,619+0,25%1.000
19.43.561,6112-0,24%100
19.42.541,61-0,31%422
19.39.411,615INV.100
19.39.011,61-0,31%2.781
19.36.001,60-0,93%200
OraValoreVar.%Volume
19.36.001,605-0,62%100
19.33.241,605-0,62%100
19.30.001,61-0,31%2.360
19.21.041,605-0,62%167
19.18.321,60-0,93%500
19.11.161,605-0,62%100
19.07.221,6001-0,92%100
18.59.571,605-0,62%200
18.59.051,601-0,87%1.000
18.58.551,605-0,62%1.000
18.56.321,6099-0,32%300
18.47.321,60-0,93%112
18.47.321,605-0,62%100
18.47.321,605-0,62%100
18.44.121,60-0,93%100
18.42.361,5988-1,00%100
18.41.501,60-0,93%1.426
18.41.231,6093-0,35%456
18.36.361,609-0,37%200
18.35.421,605-0,62%200
18.34.171,60-0,93%602
18.29.041,605-0,62%100
18.28.481,60-0,93%2.724
18.24.191,59-1,55%100
18.23.291,5907-1,50%227
18.19.471,59-1,55%118
18.13.591,595-1,24%100
18.13.221,59-1,55%100
18.11.551,595-1,24%400
18.11.351,59-1,55%100
OraValoreVar.%Volume
17.55.231,595-1,24%200
17.55.121,589-1,61%250
17.55.121,59-1,55%1.070
17.41.021,581-2,11%450
17.40.201,5899-1,55%100
17.28.221,585-1,86%300
17.28.191,58-2,17%100
17.23.161,59-1,55%100
17.15.041,585-1,86%100
17.10.531,5897-1,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```