Milano 11:14
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:14
9.729 +0,19%
Francoforte 11:14
24.009 +0,53%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

3,72
+1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.423,77+1,34%725
21.59.233,765+1,21%601
21.59.073,79+1,88%401
21.58.503,765+1,21%400
21.58.153,79+1,88%108
21.58.133,78+1,61%1.300
21.58.133,79+1,88%1.394
21.58.133,78+1,61%900
21.57.563,79+1,88%100
21.57.533,7202+0,01%100
21.56.583,80+2,15%466
21.56.463,72INV.300
21.56.383,77+1,34%100
21.54.283,8162+2,59%150
21.53.403,82+2,69%300
21.53.093,805+2,28%500
21.52.523,80+2,15%360
21.51.203,818+2,63%281
21.51.123,815+2,55%1.000
21.51.093,82+2,69%440
21.51.083,8125+2,49%1.876
21.50.583,8299+2,95%146
21.50.513,83+2,96%300
21.50.483,8245+2,81%250
21.50.383,8298+2,95%1.000
21.50.113,83+2,96%100
21.50.103,8125+2,49%100
21.49.533,815+2,55%100
21.49.463,82+2,69%1.032
21.49.463,80+2,15%3.100
OraValoreVar.%Volume
21.49.003,79+1,88%700
21.49.003,80+2,15%100
21.49.003,79+1,88%100
21.49.003,80+2,15%400
21.49.003,79+1,88%100
21.48.583,77+1,34%100
21.43.233,761+1,10%590
21.43.233,76+1,08%322
21.38.483,77+1,34%100
21.36.583,76+1,08%800
21.36.583,7501+0,81%700
21.36.523,7658+1,23%6.796
21.36.523,762+1,13%100
21.33.573,76+1,08%100
21.32.553,7699+1,34%1.933
21.32.343,75+0,81%100
21.31.463,7445+0,66%200
21.30.473,74+0,54%150
21.30.473,7399+0,53%1.000
21.29.553,73+0,27%1.674
21.29.413,727+0,19%1.000
21.24.123,72INV.100
21.19.223,72INV.300
21.19.223,71-0,27%200
21.19.223,71-0,27%500
21.18.533,71-0,27%300
21.18.533,70-0,54%1.416
21.18.393,713-0,19%150
21.13.553,70-0,54%3.164
21.07.453,685-0,94%200
OraValoreVar.%Volume
21.07.203,70-0,54%200
21.05.453,7023-0,48%490
20.58.413,70-0,54%144
20.55.593,71-0,27%100
20.55.103,7102-0,26%100
20.53.523,7175-0,07%300
20.53.203,7089-0,30%100
20.53.153,71-0,27%2.098
20.52.573,7093-0,29%103
20.52.123,69-0,81%850
20.52.123,6882-0,85%300
20.51.463,695-0,67%100
20.48.343,69-0,81%2.000
20.48.123,6793-1,09%200
20.44.413,68-1,08%1.000
20.42.173,70-0,54%200
20.42.143,6701-1,34%1.000
20.41.503,7099-0,27%100
20.40.303,69-0,81%1.400
20.35.033,67-1,34%100
20.33.133,675-1,21%5.718
20.31.053,70-0,54%121
20.29.493,69-0,81%250
20.29.143,685-0,94%500
20.27.223,67-1,34%100
20.24.363,645-2,02%111
20.24.023,6427-2,08%200
20.16.373,6925-0,74%100
20.16.103,69-0,81%100
20.16.103,675-1,21%300
OraValoreVar.%Volume
20.16.103,6901-0,80%120
20.16.103,675-1,21%100
20.16.103,68-1,08%100
20.16.103,69-0,81%120
20.16.103,6901-0,80%300
20.16.103,69-0,81%300
20.15.573,6903-0,80%500
20.15.573,705-0,40%100
20.15.163,695-0,67%400
20.14.473,71-0,27%1.586

(*) I dati sono limitati agli ultimi 100 contratti.

```