Milano 17:35
53.699 -0,01%
Nasdaq 21:18
29.787 +0,89%
Dow Jones 21:18
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Micron Technology

Mercato: NASDAQ - National

921,18
+6,06%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.18.18921,18+6,06%80
21.18.18921,09+6,05%40
21.18.18921,18+6,06%80
21.18.18921,1794+6,06%110
21.18.18921,2695+6,07%100
21.18.18921,135+6,06%100
21.18.17921,09+6,05%100
21.18.17921,17+6,06%185
21.18.17921,18+6,06%56
21.18.17921,09+6,05%300
21.18.17921,17+6,06%87
21.18.17921,09+6,05%300
21.18.17921,18+6,06%200
21.18.16921,135+6,06%100
21.18.15921,27+6,07%106
21.18.15921,175+6,06%50
21.18.15921,41+6,09%140
21.18.15921,34+6,08%200
21.18.15921,384+6,09%100
21.18.14921,42+6,09%200
21.18.14921,51+6,10%100
21.18.14921,3869+6,09%100
21.18.14921,40+6,09%215
21.18.14921,525+6,10%50
21.18.14921,50+6,10%995
21.18.14921,47+6,10%89
21.18.14921,58+6,11%42
21.18.14921,5001+6,10%80
21.18.14921,50+6,10%451
21.18.13921,575+6,11%60
OraValoreVar.%Volume
21.18.13921,59+6,11%40
21.18.13921,635+6,12%40
21.18.13921,60+6,11%125
21.18.13921,63+6,12%40
21.18.13921,60+6,11%40
21.18.13921,64+6,12%90
21.18.13921,67+6,12%80
21.18.13921,68+6,12%40
21.18.13921,61+6,11%40
21.18.13921,78+6,13%50
21.18.13921,711+6,12%1.300
21.18.12921,78+6,13%42
21.18.12921,77+6,13%240
21.18.12921,84+6,14%75
21.18.11921,77+6,13%63
21.18.11921,695+6,12%50
21.18.11921,80+6,13%100
21.18.10921,77+6,13%100
21.18.10921,6484+6,12%100
21.18.10921,7828+6,13%185
21.18.10921,82+6,14%46
21.18.10921,70+6,12%160
21.18.10921,815+6,14%40
21.18.10921,70+6,12%46
21.18.10921,71+6,12%50
21.18.10921,815+6,14%150
21.18.10921,7001+6,12%100
21.18.10921,93+6,15%100
21.18.10921,815+6,14%142
21.18.09921,746+6,13%65
OraValoreVar.%Volume
21.18.09921,815+6,14%90
21.18.09921,7384+6,13%500
21.18.08921,70+6,12%91
21.18.07921,72+6,13%87
21.18.07921,79+6,13%50
21.18.07921,77+6,13%100
21.18.07921,79+6,13%80
21.18.07921,82+6,14%50
21.18.07921,98+6,16%100
21.18.07921,93+6,15%50
21.18.07922,00+6,16%808
21.18.07922,01+6,16%50
21.18.07922,12+6,17%64
21.18.07922,13+6,17%80
21.18.06922,30+6,19%96
21.18.06922,23+6,18%119
21.18.06922,16+6,18%40
21.18.06922,19+6,18%40
21.18.06922,18+6,18%240
21.18.06922,09+6,17%146
21.18.06922,16+6,18%40
21.18.05922,072+6,17%100
21.18.05922,1787+6,18%100
21.18.05922,16+6,18%86
21.18.04922,18+6,18%92
21.18.04922,17+6,18%45
21.18.03922,09+6,17%100
21.18.03922,1629+6,18%100
21.18.03922,09+6,17%80
21.18.03922,18+6,18%40
OraValoreVar.%Volume
21.18.03922,13+6,17%67
21.18.03922,18+6,18%40
21.18.03922,17+6,18%100
21.18.03922,09+6,17%180
21.18.02922,1799+6,18%50
21.18.01922,09+6,17%283
21.18.00922,00+6,16%50
21.18.00922,045+6,16%40
21.18.00922,09+6,17%59
21.18.00922,00+6,16%55

(*) I dati sono limitati agli ultimi 100 contratti.

```