Milano 17:13
51.897 -0,10%
Nasdaq 17:13
28.511 +0,48%
Dow Jones 17:13
52.743 +0,49%
Londra 17:13
10.863 +0,25%
Francoforte 17:13
26.805 +0,53%

Micron Technology

Mercato: NASDAQ - National

792,92
-2,27%

valuta in USD

Ultimo aggiornamento: 12/11/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.13.14792,60-2,30%10
17.13.14792,55-2,31%47
17.13.14792,73-2,29%10
17.13.14792,60-2,30%53
17.13.14792,303-2,34%37
17.13.14792,40-2,33%10
17.13.14792,39-2,33%10
17.13.14792,40-2,33%10
17.13.14792,37-2,33%30
17.13.14792,565-2,31%10
17.13.14792,37-2,33%20
17.13.14792,42-2,33%50
17.13.14792,50-2,32%42
17.13.14792,585-2,31%10
17.13.14792,5295-2,31%100
17.13.14792,5005-2,32%10
17.13.14792,50-2,32%45
17.13.14792,60-2,30%10
17.13.14792,61-2,30%10
17.13.14792,795-2,28%10
17.13.14792,70-2,29%186
17.13.14792,80-2,28%30
17.13.14792,70-2,29%57
17.13.14792,80-2,28%11
17.13.14792,895-2,27%20
17.13.14792,71-2,29%515
17.13.14792,91-2,27%10
17.13.14792,71-2,29%85
17.13.14792,87-2,27%60
17.13.14792,71-2,29%60
OraValoreVar.%Volume
17.13.14792,87-2,27%26
17.13.14792,92-2,27%50
17.13.14792,895-2,27%10
17.13.14792,90-2,27%1.015
17.13.14792,92-2,27%33
17.13.14792,95-2,26%100
17.13.14793,155-2,24%10
17.13.14793,00-2,26%177
17.13.14793,19-2,23%15
17.13.14793,145-2,24%10
17.13.14793,17-2,23%10
17.13.14793,00-2,26%72
17.13.14793,095-2,24%20
17.13.14793,12-2,24%10
17.13.13793,19-2,23%10
17.13.13793,04-2,25%131
17.13.13793,00-2,26%10
17.13.13793,04-2,25%58
17.13.13793,05-2,25%41
17.13.13793,0655-2,25%16
17.13.13793,27-2,22%10
17.13.13793,04-2,25%41
17.13.13793,05-2,25%40
17.13.13793,285-2,22%10
17.13.13793,04-2,25%125
17.13.13793,235-2,23%20
17.13.13793,04-2,25%25
17.13.13793,175-2,23%100
17.13.13793,00-2,26%440
17.13.13793,06-2,25%394
OraValoreVar.%Volume
17.13.13793,18-2,23%10
17.13.13793,05-2,25%27
17.13.13793,09-2,24%10
17.13.13793,00-2,26%40
17.13.13793,09-2,24%120
17.13.13793,08-2,25%40
17.13.13793,00-2,26%238
17.13.13793,01-2,25%15
17.13.13793,03-2,25%192
17.13.13793,00-2,26%604
17.13.13793,02-2,25%10
17.13.13793,00-2,26%403
17.13.13793,175-2,23%10
17.13.13793,03-2,25%30
17.13.13793,00-2,26%219
17.13.13793,305-2,22%10
17.13.13793,09-2,24%30
17.13.13793,1069-2,24%50
17.13.13793,10-2,24%15
17.13.13793,11-2,24%72
17.13.13793,27-2,22%30
17.13.13793,19-2,23%10
17.13.13793,15-2,24%41
17.13.13793,25-2,22%40
17.13.13793,18-2,23%130
17.13.13793,21-2,23%10
17.13.13793,20-2,23%50
17.13.13793,21-2,23%438
17.13.13793,25-2,22%100
17.13.13793,335-2,21%20
OraValoreVar.%Volume
17.13.13793,40-2,21%10
17.13.13793,41-2,21%10
17.13.13793,30-2,22%30
17.13.13793,29-2,22%30
17.13.13793,30-2,22%10
17.13.13793,31-2,22%67
17.13.13793,475-2,20%10
17.13.13793,42-2,20%50
17.13.13793,31-2,22%137
17.13.13793,3373-2,21%57

(*) I dati sono limitati agli ultimi 100 contratti.

```