Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Micron Technology

Mercato: NASDAQ - National

1.123,93
-7,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.581.123,9301-0,74%100
21.59.581.124,24-0,71%80
21.59.581.124,235-0,71%68
21.59.581.124,225-0,72%40
21.59.581.124,23-0,72%112
21.59.581.124,1801-0,72%40
21.59.581.122,515-0,87%80
21.59.581.122,39-0,88%217
21.59.581.124,65-0,68%40
21.59.581.123,99-0,74%80
21.59.581.124,65-0,68%91
21.59.581.123,33-0,79%244
21.59.581.123,48-0,78%200
21.59.581.123,52-0,78%327
21.59.581.123,2001-0,81%200
21.59.581.123,6801-0,76%75
21.59.581.123,845-0,75%100
21.59.581.124,475-0,69%40
21.59.581.124,45-0,70%80
21.59.581.124,50-0,69%40
21.59.581.123,24-0,80%80
21.59.581.124,50-0,69%1.708
21.59.581.124,47-0,69%50
21.59.581.124,35-0,70%574
21.59.581.124,3199-0,71%360
21.59.581.124,3101-0,71%40
21.59.571.122,55-0,86%60
21.59.571.122,3149-0,88%200
21.59.571.122,49-0,87%80
21.59.571.122,3199-0,88%80
OraValoreVar.%Volume
21.59.571.122,395-0,88%100
21.59.571.122,17-0,90%40
21.59.571.122,33-0,88%83
21.59.571.122,26-0,89%80
21.59.571.122,33-0,88%42
21.59.571.122,1801-0,90%40
21.59.571.122,17-0,90%114
21.59.571.122,01-0,91%55
21.59.571.122,085-0,90%300
21.59.571.122,0601-0,91%1.751
21.59.571.122,1801-0,90%86
21.59.571.122,17-0,90%86
21.59.571.122,1801-0,90%86
21.59.571.121,87-0,92%100
21.59.571.122,0601-0,91%40
21.59.571.122,17-0,90%72
21.59.571.121,36-0,97%167
21.59.571.122,10-0,90%47
21.59.571.122,0601-0,91%172
21.59.571.121,65-0,94%78
21.59.571.121,895-0,92%40
21.59.571.122,00-0,91%100
21.59.571.121,895-0,92%40
21.59.571.121,62-0,95%75
21.59.571.122,095-0,90%127
21.59.571.122,34-0,88%50
21.59.571.122,14-0,90%59
21.59.571.122,1801-0,90%86
21.59.571.122,29-0,89%48
21.59.571.122,38-0,88%52
OraValoreVar.%Volume
21.59.571.122,49-0,87%50
21.59.571.123,96-0,74%50
21.59.571.123,255-0,80%160
21.59.571.121,80-0,93%80
21.59.571.122,0601-0,91%40
21.59.571.122,20-0,89%41
21.59.571.121,8199-0,93%44
21.59.571.122,80-0,84%120
21.59.571.122,64-0,86%40
21.59.571.122,66-0,85%40
21.59.571.122,72-0,85%300
21.59.571.122,76-0,85%87
21.59.571.123,98-0,74%60
21.59.571.123,89-0,75%40
21.59.571.123,7175-0,76%160
21.59.571.123,62-0,77%100
21.59.571.122,0601-0,91%50
21.59.571.122,88-0,83%54
21.59.571.123,795-0,75%100
21.59.571.123,10-0,82%52
21.59.571.123,11-0,81%40
21.59.571.122,795-0,84%300
21.59.571.123,0699-0,82%80
21.59.571.122,7275-0,85%160
21.59.571.122,645-0,86%59
21.59.571.123,0699-0,82%198
21.59.571.123,10-0,82%87
21.59.571.122,26-0,89%92
21.59.571.122,13-0,90%80
21.59.571.122,00-0,91%165
OraValoreVar.%Volume
21.59.571.122,11-0,90%200
21.59.571.122,20-0,89%200
21.59.571.122,80-0,84%120
21.59.571.122,26-0,89%100
21.59.571.121,88-0,92%40
21.59.571.122,00-0,91%1.950
21.59.571.122,20-0,89%123
21.59.571.122,00-0,91%240
21.59.571.122,10-0,90%40
21.59.571.123,015-0,82%40

(*) I dati sono limitati agli ultimi 100 contratti.

```