Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Micron Technology

Mercato: NASDAQ - National

276,27
-0,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00276,27INV.1.257.694
21.59.59276,23-0,01%147
21.59.59276,235-0,01%100
21.59.59276,24-0,01%100
21.59.59276,23-0,01%100
21.59.59276,235-0,01%100
21.59.59276,22-0,02%596
21.59.59276,259INV.160
21.59.59276,249-0,01%700
21.59.59276,25-0,01%100
21.59.59276,26INV.700
21.59.59276,25-0,01%300
21.59.59276,26INV.908
21.59.59276,29+0,01%100
21.59.59276,30+0,01%526
21.59.59276,28INV.415
21.59.59276,27INV.320
21.59.59276,22-0,02%100
21.59.59276,23-0,01%300
21.59.59276,27INV.200
21.59.59276,25-0,01%100
21.59.59276,24-0,01%915
21.59.59276,25-0,01%500
21.59.58276,24-0,01%100
21.59.58276,25-0,01%100
21.59.58276,26INV.362
21.59.58276,29+0,01%100
21.59.58276,28INV.100
21.59.58276,27INV.100
21.59.58276,25-0,01%600
OraValoreVar.%Volume
21.59.58276,22-0,02%100
21.59.58276,23-0,01%400
21.59.58276,25-0,01%100
21.59.58276,26INV.200
21.59.58276,25-0,01%200
21.59.58276,26INV.100
21.59.58276,27INV.167
21.59.57276,245-0,01%100
21.59.57276,26INV.252
21.59.57276,24-0,01%180
21.59.57276,22-0,02%193
21.59.57276,225-0,02%100
21.59.57276,22-0,02%200
21.59.57276,21-0,02%300
21.59.57276,22-0,02%100
21.59.57276,24-0,01%100
21.59.57276,21-0,02%100
21.59.57276,22-0,02%200
21.59.57276,23-0,01%265
21.59.57276,25-0,01%100
21.59.57276,24-0,01%100
21.59.57276,21-0,02%500
21.59.57276,22-0,02%300
21.59.57276,23-0,01%100
21.59.57276,21-0,02%200
21.59.57276,22-0,02%200
21.59.57276,21-0,02%285
21.59.57276,23-0,01%235
21.59.57276,21-0,02%388
21.59.56276,23-0,01%300
OraValoreVar.%Volume
21.59.56276,22-0,02%300
21.59.56276,25-0,01%100
21.59.56276,23-0,01%200
21.59.56276,26INV.200
21.59.56276,25-0,01%100
21.59.56276,23-0,01%100
21.59.56276,22-0,02%100
21.59.56276,23-0,01%175
21.59.56276,24-0,01%200
21.59.56276,27INV.133
21.59.56276,26INV.300
21.59.55276,25-0,01%200
21.59.55276,24-0,01%100
21.59.54276,25-0,01%161
21.59.54276,24-0,01%548
21.59.54276,25-0,01%214
21.59.54276,28INV.183
21.59.53276,26INV.556
21.59.53276,28INV.168
21.59.53276,265INV.100
21.59.53276,275INV.100
21.59.53276,25-0,01%100
21.59.53276,24-0,01%200
21.59.53276,26INV.200
21.59.52276,24-0,01%400
21.59.52276,265INV.100
21.59.52276,27INV.200
21.59.52276,26INV.100
21.59.52276,27INV.200
21.59.51276,245-0,01%600
OraValoreVar.%Volume
21.59.51276,25-0,01%207
21.59.51276,24-0,01%571
21.59.51276,23-0,01%500
21.59.51276,22-0,02%298
21.59.50276,225-0,02%100
21.59.50276,23-0,01%300
21.59.50276,22-0,02%100
21.59.48276,185-0,03%100
21.59.48276,19-0,03%227
21.59.48276,18-0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```