Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Micron Technology

Mercato: NASDAQ - National

284,86
-0,63%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.59284,86INV.529
21.59.59284,82-0,01%133
21.59.59284,83-0,01%434
21.59.59284,85INV.100
21.59.59284,84-0,01%100
21.59.59284,82-0,01%100
21.59.59284,84-0,01%120
21.59.59284,86INV.100
21.59.59284,84-0,01%100
21.59.59284,86INV.600
21.59.59284,85INV.100
21.59.59284,84-0,01%300
21.59.58284,80-0,02%100
21.59.58284,82-0,01%100
21.59.58284,83-0,01%800
21.59.58284,77-0,03%383
21.59.58284,815-0,02%100
21.59.58284,85INV.250
21.59.58284,83-0,01%157
21.59.58284,81-0,02%515
21.59.58284,80-0,02%934
21.59.58284,78-0,03%705
21.59.58284,77-0,03%100
21.59.58284,80-0,02%131
21.59.58284,78-0,03%255
21.59.58284,80-0,02%500
21.59.58284,79-0,02%100
21.59.58284,76-0,04%100
21.59.58284,79-0,02%150
21.59.58284,775-0,03%200
OraValoreVar.%Volume
21.59.58284,79-0,02%300
21.59.58284,78-0,03%100
21.59.58284,77-0,03%100
21.59.58284,79-0,02%563
21.59.58284,78-0,03%264
21.59.58284,71-0,05%150
21.59.57284,76-0,04%100
21.59.57284,71-0,05%100
21.59.57284,76-0,04%584
21.59.57284,75-0,04%100
21.59.57284,77-0,03%100
21.59.57284,76-0,04%105
21.59.57284,77-0,03%280
21.59.57284,73-0,05%100
21.59.57284,77-0,03%112
21.59.57284,76-0,04%200
21.59.56284,79-0,02%127
21.59.56284,71-0,05%200
21.59.56284,78-0,03%150
21.59.56284,74-0,04%112
21.59.56284,78-0,03%100
21.59.56284,765-0,03%100
21.59.56284,77-0,03%100
21.59.56284,76-0,04%106
21.59.56284,70-0,06%100
21.59.56284,72-0,05%100
21.59.56284,75-0,04%178
21.59.56284,76-0,04%100
21.59.55284,69-0,06%292
21.59.55284,72-0,05%150
OraValoreVar.%Volume
21.59.55284,67-0,07%317
21.59.55284,66-0,07%139
21.59.55284,49-0,13%194
21.59.55284,67-0,07%200
21.59.55284,63-0,08%100
21.59.55284,64-0,08%400
21.59.55284,63-0,08%187
21.59.55284,60-0,09%707
21.59.55284,62-0,08%100
21.59.55284,64-0,08%100
21.59.55284,7146-0,05%150
21.59.54284,74-0,04%100
21.59.54284,72-0,05%200
21.59.54284,71-0,05%400
21.59.54284,75-0,04%384
21.59.53284,73-0,05%200
21.59.53284,74-0,04%100
21.59.52284,75-0,04%200
21.59.52284,76-0,04%309
21.59.52284,77-0,03%200
21.59.51284,74-0,04%214
21.59.51284,79-0,02%300
21.59.51284,78-0,03%100
21.59.51284,79-0,02%100
21.59.51284,80-0,02%300
21.59.51284,81-0,02%100
21.59.51284,79-0,02%100
21.59.51284,81-0,02%100
21.59.50284,80-0,02%139
21.59.50284,78-0,03%100
OraValoreVar.%Volume
21.59.50284,80-0,02%100
21.59.50284,77-0,03%200
21.59.50284,78-0,03%100
21.59.50284,77-0,03%300
21.59.50284,76-0,04%200
21.59.50284,77-0,03%400
21.59.50284,80-0,02%100
21.59.50284,77-0,03%190
21.59.50284,76-0,04%300
21.59.50284,77-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```