Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Micron Technology

Mercato: NASDAQ - National

1.081,76
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591.081,76-0,05%2.046
21.59.591.081,77-0,05%40
21.59.591.081,76-0,05%1.214
21.59.591.081,77-0,05%245
21.59.591.081,9301-0,03%80
21.59.591.081,88-0,04%40
21.59.591.081,90-0,04%60
21.59.591.081,97-0,03%40
21.59.591.081,90-0,04%50
21.59.591.082,33INV.68
21.59.591.082,30INV.80
21.59.591.082,1801-0,01%40
21.59.591.081,88-0,04%100
21.59.591.082,1801-0,01%78
21.59.591.082,17-0,01%40
21.59.591.082,04-0,02%186
21.59.591.082,1801-0,01%80
21.59.591.082,02-0,02%193
21.59.591.082,1801-0,01%80
21.59.591.082,02-0,02%292
21.59.591.082,01-0,02%100
21.59.591.082,00-0,03%400
21.59.591.081,99-0,03%240
21.59.591.082,00-0,03%550
21.59.581.081,78-0,05%86
21.59.581.081,75-0,05%86
21.59.581.081,79-0,05%186
21.59.581.081,86-0,04%100
21.59.581.081,84-0,04%40
21.59.581.081,77-0,05%262
OraValoreVar.%Volume
21.59.581.081,78-0,05%43
21.59.581.081,85-0,04%100
21.59.581.081,88-0,04%50
21.59.581.081,98-0,03%41
21.59.581.081,9301-0,03%41
21.59.581.081,98-0,03%41
21.59.581.081,9301-0,03%91
21.59.581.081,99-0,03%245
21.59.561.081,70-0,05%548
21.59.561.081,59-0,06%2.740
21.59.561.081,60-0,06%40
21.59.561.081,59-0,06%40
21.59.561.081,60-0,06%40
21.59.561.081,59-0,06%60
21.59.561.081,67-0,06%40
21.59.561.081,70-0,05%240
21.59.561.081,585-0,06%340
21.59.561.081,59-0,06%80
21.59.561.081,585-0,06%80
21.59.561.081,6801-0,06%60
21.59.561.081,67-0,06%100
21.59.561.081,585-0,06%40
21.59.561.081,47-0,07%280
21.59.561.081,70-0,05%179
21.59.561.081,6801-0,06%170
21.59.561.081,70-0,05%50
21.59.561.081,6801-0,06%80
21.59.561.081,67-0,06%40
21.59.561.081,51-0,07%71
21.59.551.081,70-0,05%40
OraValoreVar.%Volume
21.59.551.081,67-0,06%40
21.59.551.081,63-0,06%80
21.59.551.081,6899-0,05%40
21.59.551.081,545-0,07%100
21.59.551.081,485-0,07%100
21.59.551.081,70-0,05%40
21.59.551.081,59-0,06%40
21.59.551.081,55-0,07%100
21.59.551.081,39-0,08%40
21.59.551.081,40-0,08%207
21.59.551.081,41-0,08%80
21.59.551.081,42-0,08%140
21.59.551.081,45-0,08%40
21.59.551.081,46-0,08%80
21.59.551.081,54-0,07%300
21.59.551.081,6801-0,06%40
21.59.551.081,67-0,06%240
21.59.551.081,525-0,07%111
21.59.551.081,6899-0,05%117
21.59.551.081,45-0,08%50
21.59.551.081,46-0,08%100
21.59.551.081,50-0,07%300
21.59.551.081,70-0,05%100
21.59.551.081,62-0,06%50
21.59.551.081,60-0,06%50
21.59.551.081,70-0,05%100
21.59.551.081,62-0,06%100
21.59.551.081,6801-0,06%270
21.59.551.081,70-0,05%350
21.59.551.081,67-0,06%200
OraValoreVar.%Volume
21.59.551.081,65-0,06%50
21.59.551.081,64-0,06%100
21.59.551.081,70-0,05%120
21.59.551.081,67-0,06%120
21.59.551.081,61-0,06%45
21.59.551.081,595-0,06%100
21.59.551.081,70-0,05%179
21.59.551.081,595-0,06%179
21.59.551.081,6899-0,05%40
21.59.541.081,47-0,07%120

(*) I dati sono limitati agli ultimi 100 contratti.

```