Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Micron Technology

Mercato: NASDAQ - National

226,65
-3,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59226,65-3,21%100
21.59.59226,66-3,20%240
21.59.59226,68-3,19%238
21.59.59226,66-3,20%100
21.59.59226,65-3,21%210
21.59.59226,62-3,22%806
21.59.59226,64-3,21%143
21.59.59226,65-3,21%100
21.59.59226,66-3,20%156
21.59.59226,68-3,19%130
21.59.59226,67-3,20%256
21.59.59226,68-3,19%356
21.59.59226,65-3,21%1.471
21.59.59226,66-3,20%300
21.59.59226,68-3,19%100
21.59.59226,66-3,20%100
21.59.59226,68-3,19%300
21.59.59226,675-3,20%100
21.59.59226,68-3,19%690
21.59.59226,665-3,20%100
21.59.59226,67-3,20%100
21.59.59226,66-3,20%126
21.59.59226,68-3,19%326
21.59.59226,64-3,21%200
21.59.58226,69-3,19%100
21.59.58226,68-3,19%400
21.59.58226,67-3,20%242
21.59.58226,65-3,21%142
21.59.58226,68-3,19%696
21.59.58226,675-3,20%400
OraValoreVar.%Volume
21.59.58226,66-3,20%138
21.59.58226,68-3,19%300
21.59.57226,67-3,20%125
21.59.57226,65-3,21%100
21.59.57226,66-3,20%100
21.59.57226,67-3,20%200
21.59.57226,68-3,19%1.478
21.59.57226,70-3,19%185
21.59.57226,68-3,19%502
21.59.57226,67-3,20%400
21.59.56226,68-3,19%143
21.59.56226,67-3,20%100
21.59.56226,66-3,20%500
21.59.56226,67-3,20%200
21.59.56226,70-3,19%344
21.59.56226,69-3,19%200
21.59.56226,68-3,19%895
21.59.56226,67-3,20%115
21.59.56226,66-3,20%200
21.59.55226,65-3,21%1.312
21.59.55226,66-3,20%400
21.59.55226,65-3,21%1.200
21.59.55226,66-3,20%619
21.59.55226,65-3,21%329
21.59.55226,68-3,19%147
21.59.55226,72-3,18%200
21.59.55226,65-3,21%2.097
21.59.54226,63-3,22%426
21.59.54226,64-3,21%113
21.59.54226,63-3,22%200
OraValoreVar.%Volume
21.59.53226,61-3,22%114
21.59.53226,64-3,21%197
21.59.53226,63-3,22%200
21.59.53226,6275-3,22%132
21.59.53226,63-3,22%205
21.59.53226,62-3,22%214
21.59.52226,63-3,22%500
21.59.52226,62-3,22%200
21.59.52226,63-3,22%150
21.59.52226,62-3,22%100
21.59.52226,615-3,22%100
21.59.52226,605-3,23%100
21.59.52226,61-3,22%336
21.59.51226,62-3,22%1.020
21.59.51226,63-3,22%1.162
21.59.51226,615-3,22%130
21.59.51226,62-3,22%100
21.59.51226,615-3,22%625
21.59.50226,60-3,23%600
21.59.50226,62-3,22%100
21.59.50226,61-3,22%767
21.59.49226,62-3,22%1.115
21.59.49226,61-3,22%517
21.59.49226,63-3,22%517
21.59.49226,62-3,22%950
21.59.49226,605-3,23%100
21.59.49226,61-3,22%307
21.59.49226,62-3,22%500
21.59.49226,61-3,22%141
21.59.48226,62-3,22%200
OraValoreVar.%Volume
21.59.48226,58-3,24%100
21.59.48226,57-3,24%312
21.59.48226,58-3,24%100
21.59.48226,57-3,24%100
21.59.48226,58-3,24%200
21.59.48226,575-3,24%100
21.59.48226,57-3,24%700
21.59.48226,585-3,23%100
21.59.48226,57-3,24%100
21.59.48226,58-3,24%119

(*) I dati sono limitati agli ultimi 100 contratti.

```