Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Micron Technology

Mercato: NASDAQ - National

766,58
-3,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00766,58-3,61%2.496.577
22.00.00765,895-3,70%100
21.59.59765,765-3,72%905
21.59.59765,76-3,72%50
21.59.59765,765-3,72%50
21.59.59765,769-3,72%80
21.59.59765,765-3,72%480
21.59.59765,77-3,72%40
21.59.59765,769-3,72%80
21.59.59765,765-3,72%260
21.59.59765,77-3,72%100
21.59.59765,845-3,71%271
21.59.59765,78-3,72%200
21.59.59765,80-3,71%240
21.59.59765,85-3,71%160
21.59.59765,93-3,70%80
21.59.59765,77-3,72%40
21.59.59765,76-3,72%40
21.59.59765,77-3,72%160
21.59.59765,845-3,71%70
21.59.59765,77-3,72%100
21.59.59765,81-3,71%40
21.59.59765,93-3,70%442
21.59.59765,92-3,70%332
21.59.59765,91-3,70%63
21.59.59765,88-3,70%40
21.59.59765,81-3,71%40
21.59.59765,92-3,70%50
21.59.59765,875-3,70%40
21.59.59765,93-3,70%65
OraValoreVar.%Volume
21.59.59766,44-3,63%200
21.59.59765,93-3,70%245
21.59.59766,16-3,67%469
21.59.59765,93-3,70%2.895
21.59.58765,86-3,71%50
21.59.58765,9222-3,70%100
21.59.58765,83-3,71%100
21.59.58765,88-3,70%66
21.59.58765,929-3,70%50
21.59.58765,928-3,70%64
21.59.58765,92-3,70%40
21.59.58765,8301-3,71%446
21.59.58765,78-3,72%40
21.59.58765,76-3,72%144
21.59.58765,84-3,71%67
21.59.57765,92-3,70%50
21.59.57766,03-3,68%152
21.59.57765,9861-3,69%147
21.59.57765,96-3,69%200
21.59.57766,00-3,69%250
21.59.57766,09-3,68%40
21.59.57766,00-3,69%66
21.59.57766,09-3,68%122
21.59.57766,08-3,68%70
21.59.56765,9101-3,70%250
21.59.56766,09-3,68%140
21.59.56766,01-3,69%100
21.59.56766,11-3,67%847
21.59.56765,98-3,69%57
21.59.56766,09-3,68%68
OraValoreVar.%Volume
21.59.56765,99-3,69%130
21.59.56765,95-3,69%40
21.59.56766,11-3,67%200
21.59.56766,08-3,68%66
21.59.56766,11-3,67%314
21.59.56766,08-3,68%460
21.59.56765,95-3,69%200
21.59.56766,09-3,68%229
21.59.55766,10-3,68%200
21.59.55766,1032-3,67%40
21.59.55766,11-3,67%256
21.59.55766,1099-3,67%224
21.59.55766,10-3,68%52
21.59.55766,11-3,67%130
21.59.55765,96-3,69%501
21.59.55766,035-3,68%40
21.59.55765,96-3,69%50
21.59.55765,97-3,69%40
21.59.55766,035-3,68%180
21.59.54766,108-3,67%60
21.59.54766,0995-3,68%40
21.59.54766,09-3,68%104
21.59.54766,11-3,67%120
21.59.54766,10-3,68%40
21.59.54766,11-3,67%57
21.59.54766,09-3,68%184
21.59.54766,10-3,68%120
21.59.54766,11-3,67%80
21.59.54766,10-3,68%40
21.59.54766,11-3,67%40
OraValoreVar.%Volume
21.59.54766,09-3,68%80
21.59.54766,11-3,67%40
21.59.54766,09-3,68%50
21.59.54766,11-3,67%40
21.59.54766,3599-3,64%350
21.59.54766,12-3,67%231
21.59.54766,15-3,67%40
21.59.54766,13-3,67%100
21.59.53766,45-3,63%134
21.59.53766,43-3,63%40

(*) I dati sono limitati agli ultimi 100 contratti.

```