Milano 17:35
53.699 -0,01%
Nasdaq 21:17
29.794 +0,91%
Dow Jones 21:17
53.819 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Micron Technology

Mercato: NASDAQ - National

921,78
+6,13%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.16.16921,6205+6,11%50
21.16.16921,78+6,13%45
21.16.16921,63+6,12%100
21.16.16921,51+6,10%291
21.16.15921,75+6,13%40
21.16.15921,66+6,12%40
21.16.15921,49+6,10%100
21.16.15921,80+6,13%80
21.16.14921,86+6,14%100
21.16.14921,80+6,13%139
21.16.14921,72+6,13%109
21.16.14921,715+6,12%153
21.16.14921,80+6,13%100
21.16.13921,67+6,12%206
21.16.13921,675+6,12%40
21.16.13921,80+6,13%89
21.16.13921,79+6,13%88
21.16.13921,60+6,11%299
21.16.12921,261+6,07%50
21.16.12921,39+6,09%100
21.16.12921,3357+6,08%40
21.16.12921,49+6,10%150
21.16.11921,60+6,11%40
21.16.11921,595+6,11%40
21.16.11921,39+6,09%227
21.16.11921,432+6,09%106
21.16.11921,348+6,08%40
21.16.11921,49+6,10%280
21.16.11921,425+6,09%175
21.16.11921,60+6,11%140
OraValoreVar.%Volume
21.16.11921,58+6,11%140
21.16.10921,59+6,11%92
21.16.10921,60+6,11%104
21.16.10921,2594+6,07%160
21.16.10921,61+6,11%80
21.16.10921,86+6,14%50
21.16.10921,85+6,14%53
21.16.10921,79+6,13%53
21.16.10921,70+6,12%200
21.16.10921,69+6,12%100
21.16.10921,6899+6,12%118
21.16.10921,68+6,12%80
21.16.09921,47+6,10%90
21.16.09921,69+6,12%100
21.16.09921,60+6,11%100
21.16.09921,59+6,11%40
21.16.09921,60+6,11%40
21.16.09921,45+6,09%260
21.16.09921,44+6,09%80
21.16.09921,435+6,09%80
21.16.09921,42+6,09%160
21.16.09921,45+6,09%600
21.16.09921,35+6,08%200
21.16.09921,2033+6,07%60
21.16.08921,365+6,08%420
21.16.08921,2226+6,07%200
21.16.07921,365+6,08%55
21.16.07921,42+6,09%40
21.16.07921,475+6,10%50
21.16.07921,4888+6,10%50
OraValoreVar.%Volume
21.16.07921,42+6,09%150
21.16.06921,49+6,10%90
21.16.06921,30+6,08%60
21.16.06921,38+6,09%1.350
21.16.06921,39+6,09%40
21.16.06921,38+6,09%1.667
21.16.06921,4936+6,10%60
21.16.05921,24+6,07%68
21.16.05921,13+6,06%200
21.16.05921,10+6,05%90
21.16.05920,85+6,03%50
21.16.05920,975+6,04%242
21.16.04920,98+6,04%80
21.16.04920,9496+6,04%300
21.16.04920,9775+6,04%80
21.16.04920,975+6,04%240
21.16.04921,005+6,04%50
21.16.04920,98+6,04%40
21.16.04920,975+6,04%60
21.16.04920,85+6,03%100
21.16.03920,975+6,04%80
21.16.03920,875+6,03%100
21.16.03920,85+6,03%100
21.16.03920,92+6,03%50
21.16.03920,88+6,03%95
21.16.03920,875+6,03%178
21.16.03920,93+6,03%50
21.16.03920,922+6,03%40
21.16.03920,93+6,03%200
21.16.02921,035+6,05%50
OraValoreVar.%Volume
21.16.02920,98+6,04%40
21.16.02920,97+6,04%128
21.16.02920,98+6,04%75
21.16.02921,095+6,05%417
21.16.02921,21+6,07%40
21.16.02921,10+6,05%120
21.16.02920,98+6,04%40
21.16.01921,08+6,05%91
21.16.01920,65+6,00%45
21.16.01920,90+6,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```