Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Micron Technology

Mercato: NASDAQ - National

766,58
-3,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00766,58INV.2.496.577
22.00.00765,895-0,09%100
21.59.59765,765-0,11%905
21.59.59765,76-0,11%50
21.59.59765,765-0,11%50
21.59.59765,769-0,11%80
21.59.59765,765-0,11%480
21.59.59765,77-0,11%40
21.59.59765,769-0,11%80
21.59.59765,765-0,11%260
21.59.59765,77-0,11%100
21.59.59765,845-0,10%271
21.59.59765,78-0,10%200
21.59.59765,80-0,10%240
21.59.59765,85-0,10%160
21.59.59765,93-0,08%80
21.59.59765,77-0,11%40
21.59.59765,76-0,11%40
21.59.59765,77-0,11%160
21.59.59765,845-0,10%70
21.59.59765,77-0,11%100
21.59.59765,81-0,10%40
21.59.59765,93-0,08%442
21.59.59765,92-0,09%332
21.59.59765,91-0,09%63
21.59.59765,88-0,09%40
21.59.59765,81-0,10%40
21.59.59765,92-0,09%50
21.59.59765,875-0,09%40
21.59.59765,93-0,08%65
OraValoreVar.%Volume
21.59.59766,44-0,02%200
21.59.59765,93-0,08%245
21.59.59766,16-0,05%469
21.59.59765,93-0,08%2.895
21.59.58765,86-0,09%50
21.59.58765,9222-0,09%100
21.59.58765,83-0,10%100
21.59.58765,88-0,09%66
21.59.58765,929-0,08%50
21.59.58765,928-0,09%64
21.59.58765,92-0,09%40
21.59.58765,8301-0,10%446
21.59.58765,78-0,10%40
21.59.58765,76-0,11%144
21.59.58765,84-0,10%67
21.59.57765,92-0,09%50
21.59.57766,03-0,07%152
21.59.57765,9861-0,08%147
21.59.57765,96-0,08%200
21.59.57766,00-0,08%250
21.59.57766,09-0,06%40
21.59.57766,00-0,08%66
21.59.57766,09-0,06%122
21.59.57766,08-0,07%70
21.59.56765,9101-0,09%250
21.59.56766,09-0,06%140
21.59.56766,01-0,07%100
21.59.56766,11-0,06%847
21.59.56765,98-0,08%57
21.59.56766,09-0,06%68
OraValoreVar.%Volume
21.59.56765,99-0,08%130
21.59.56765,95-0,08%40
21.59.56766,11-0,06%200
21.59.56766,08-0,07%66
21.59.56766,11-0,06%314
21.59.56766,08-0,07%460
21.59.56765,95-0,08%200
21.59.56766,09-0,06%229
21.59.55766,10-0,06%200
21.59.55766,1032-0,06%40
21.59.55766,11-0,06%256
21.59.55766,1099-0,06%224
21.59.55766,10-0,06%52
21.59.55766,11-0,06%130
21.59.55765,96-0,08%501
21.59.55766,035-0,07%40
21.59.55765,96-0,08%50
21.59.55765,97-0,08%40
21.59.55766,035-0,07%180
21.59.54766,108-0,06%60
21.59.54766,0995-0,06%40
21.59.54766,09-0,06%104
21.59.54766,11-0,06%120
21.59.54766,10-0,06%40
21.59.54766,11-0,06%57
21.59.54766,09-0,06%184
21.59.54766,10-0,06%120
21.59.54766,11-0,06%80
21.59.54766,10-0,06%40
21.59.54766,11-0,06%40
OraValoreVar.%Volume
21.59.54766,09-0,06%80
21.59.54766,11-0,06%40
21.59.54766,09-0,06%50
21.59.54766,11-0,06%40
21.59.54766,3599-0,03%350
21.59.54766,12-0,06%231
21.59.54766,15-0,06%40
21.59.54766,13-0,06%100
21.59.53766,45-0,02%134
21.59.53766,43-0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```