Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Microsoft

Mercato: XETRA

361,5
+0,08%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.45361,50+0,08%1.230
17.29.00361,30+0,03%13
17.28.54361,15-0,01%1
17.28.54361,10-0,03%1
17.26.12361,05-0,04%25
17.24.23361,15-0,01%17
17.24.18361,10-0,03%40
17.23.42361,20INV.3
17.22.38361,40+0,06%19
17.22.27361,35+0,04%3
17.22.22361,45+0,07%163
17.21.07361,50+0,08%8
17.20.05361,25+0,01%20
17.19.16361,30+0,03%9
17.16.34360,90-0,08%14
17.15.58360,75-0,12%2
17.15.58360,70-0,14%39
17.14.30360,70-0,14%9
17.12.02360,60-0,17%22
17.12.02360,70-0,14%6
17.11.00360,75-0,12%24
17.10.42360,80-0,11%8
17.10.08361,00-0,06%3
17.09.59361,05-0,04%30
17.09.47360,85-0,10%77
17.08.58360,80-0,11%5
17.08.43360,70-0,14%32
17.05.51360,50-0,19%78
17.02.16360,00-0,33%10
17.02.10360,05-0,32%13
OraValoreVar.%Volume
17.01.20360,25-0,26%30
17.01.12360,30-0,25%30
17.00.06360,20-0,28%20
16.59.14359,85-0,37%10
16.57.18360,10-0,30%11
16.52.44360,65-0,15%26
16.52.17360,70-0,14%5
16.50.38360,55-0,18%10
16.47.11360,20-0,28%10
16.46.13360,25-0,26%8
16.44.05360,45-0,21%59
16.42.53360,30-0,25%20
16.41.23360,15-0,29%13
16.38.44360,05-0,32%16
16.38.32359,95-0,35%10
16.37.56360,05-0,32%10
16.37.24359,85-0,37%4
16.36.19359,70-0,42%6
16.36.15359,60-0,44%27
16.35.39359,80-0,39%1
16.35.39359,85-0,37%17
16.35.28359,60-0,44%1
16.34.38359,35-0,51%3
16.34.25359,15-0,57%25
16.33.25359,45-0,48%9
16.32.14359,15-0,57%7
16.31.33359,30-0,53%28
16.29.18359,60-0,44%15
16.27.47359,25-0,54%86
16.27.05359,30-0,53%1
OraValoreVar.%Volume
16.26.54359,50-0,47%10
16.26.16359,75-0,40%8
16.26.14359,55-0,46%13
16.23.58360,00-0,33%16
16.23.08360,20-0,28%33
16.20.56360,40-0,22%7
16.20.30360,65-0,15%84
16.20.19360,50-0,19%84
16.20.04360,55-0,18%2
16.18.04361,55+0,10%36
16.17.10361,85+0,18%4
16.16.43361,80+0,17%5
16.16.37361,65+0,12%11
16.13.45361,55+0,10%5
16.12.33361,45+0,07%59
16.12.33361,40+0,06%5
16.12.11361,15-0,01%5
16.11.52360,95-0,07%6
16.10.10361,05-0,04%5
16.10.04361,00-0,06%27
16.09.30361,35+0,04%1
16.09.28361,50+0,08%100
16.09.15361,80+0,17%176
16.09.12361,65+0,12%5
16.07.23361,80+0,17%55
16.07.23361,75+0,15%36
16.07.21361,55+0,10%14
16.07.09361,60+0,11%15
16.06.29362,15+0,26%5
16.05.37361,90+0,19%36
OraValoreVar.%Volume
16.03.52362,10+0,25%90
16.03.52362,05+0,24%47
16.01.55362,50+0,36%47
15.59.59362,30+0,30%5
15.59.44362,20+0,28%5
15.57.16362,05+0,24%3
15.56.53362,15+0,26%5
15.55.31362,85+0,46%2
15.52.38363,15+0,54%5
15.52.07362,90+0,47%296

(*) I dati sono limitati agli ultimi 100 contratti.

```