Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Microsoft

Mercato: XETRA

335,65
+0,86%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.32335,65+0,86%1.182
17.29.09334,95+0,65%10
17.29.09334,80+0,60%368
17.29.00334,75+0,59%40
17.28.08334,65+0,56%12
17.27.54334,75+0,59%6
17.27.51334,80+0,60%5
17.26.54335,00+0,66%7
17.26.12335,10+0,69%1
17.25.26335,15+0,71%6
17.25.07335,30+0,75%32
17.24.02334,80+0,60%69
17.24.02334,85+0,62%8
17.23.51334,95+0,65%145
17.23.49335,15+0,71%33
17.23.48335,00+0,66%94
17.23.47334,90+0,63%82
17.23.19334,60+0,54%96
17.22.26334,80+0,60%6
17.21.14334,75+0,59%6
17.20.28334,55+0,53%118
17.20.28334,60+0,54%11
17.20.16334,65+0,56%20
17.20.05334,75+0,59%15
17.20.05334,70+0,57%138
17.20.04334,85+0,62%42
17.20.01334,80+0,60%120
17.20.01334,90+0,63%95
17.19.27334,65+0,56%6
17.17.33334,75+0,59%27
OraValoreVar.%Volume
17.15.18334,50+0,51%57
17.15.14334,60+0,54%6
17.15.02334,75+0,59%169
17.15.02334,65+0,56%2
17.11.15334,95+0,65%15
17.05.31334,30+0,45%2
17.03.50334,55+0,53%49
17.02.53334,70+0,57%30
17.01.08334,80+0,60%11
17.00.51334,80+0,60%50
17.00.51334,90+0,63%15
17.00.45334,90+0,63%51
16.58.25334,85+0,62%1
16.56.08335,15+0,71%23
16.55.58334,90+0,63%66
16.50.41335,20+0,72%2
16.50.13335,35+0,77%1
16.46.55335,25+0,74%1
16.43.19335,05+0,68%2
16.41.51334,95+0,65%1
16.39.30335,20+0,72%3
16.39.20335,35+0,77%2
16.38.33335,55+0,83%2
16.38.05335,35+0,77%9
16.37.18335,30+0,75%13
16.36.17335,05+0,68%170
16.34.31335,65+0,86%38
16.34.02335,80+0,90%51
16.33.41336,00+0,96%104
16.33.18334,95+0,65%68
OraValoreVar.%Volume
16.33.14335,20+0,72%74
16.33.14335,15+0,71%78
16.33.09334,90+0,63%158
16.33.03335,20+0,72%84
16.33.00335,00+0,66%100
16.32.59335,75+0,89%10
16.32.58335,40+0,78%18
16.32.42335,95+0,95%21
16.29.50336,40+1,08%2
16.29.50336,45+1,10%25
16.29.46336,40+1,08%2
16.29.17336,45+1,10%25
16.29.17336,50+1,11%25
16.29.09336,50+1,11%30
16.25.24336,35+1,07%2
16.25.07336,40+1,08%11
16.21.43337,15+1,31%1
16.19.25337,40+1,38%1
16.18.23337,55+1,43%12
16.17.37337,75+1,49%2
16.16.38337,45+1,40%10
16.14.52337,00+1,26%50
16.04.32336,40+1,08%10
16.03.24336,00+0,96%25
16.02.34336,70+1,17%3
15.57.27338,15+1,61%11
15.52.08337,30+1,35%11
15.50.51337,10+1,29%15
15.48.02338,20+1,62%12
15.45.05338,35+1,67%3
OraValoreVar.%Volume
15.42.44338,80+1,80%25
15.41.56339,25+1,94%25
15.41.41340,00+2,16%115
15.40.56340,70+2,37%22
15.38.50342,50+2,91%78
15.38.36342,80+3,00%284
15.38.32343,00+3,06%8
15.38.28342,60+2,94%10
15.38.14342,55+2,93%192
15.36.57342,15+2,81%3

(*) I dati sono limitati agli ultimi 100 contratti.

```