Milano 11:50
52.605 -0,53%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 11:50
10.805 -0,67%
Francoforte 11:50
26.342 +0,21%

Microsoft

Mercato: XETRA

421,85
-0,67%

valuta in EUR

Ultimo aggiornamento: 27/08/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
11.46.32421,85-0,67%17
11.45.49421,95-0,65%25
11.45.01422,15-0,60%35
11.44.28422,10-0,61%110
11.42.33422,15-0,60%13
11.33.16422,20-0,59%18
11.31.40422,25-0,58%80
11.30.41422,15-0,60%43
11.30.02422,05-0,62%25
11.26.45421,70-0,71%29
11.26.45421,65-0,72%60
11.25.52421,45-0,77%67
11.25.33421,50-0,75%121
11.25.28421,65-0,72%140
11.25.28421,60-0,73%33
11.25.07421,45-0,77%130
11.25.07421,40-0,78%67
11.24.53421,25-0,81%80
11.24.53421,30-0,80%20
11.24.53421,40-0,78%62
11.24.28421,25-0,81%70
11.24.27421,40-0,78%40
11.24.22421,25-0,81%70
11.24.01421,40-0,78%12
11.23.51421,45-0,77%95
11.23.50421,40-0,78%40
11.23.43421,45-0,77%30
11.23.43421,50-0,75%39
11.23.43421,55-0,74%58
11.23.07421,65-0,72%36
OraValoreVar.%Volume
11.23.04421,75-0,69%5
11.20.37421,70-0,71%25
11.20.36421,75-0,69%36
11.20.01421,85-0,67%42
11.19.26421,75-0,69%80
11.19.01421,70-0,71%14
11.19.01421,65-0,72%15
11.18.25421,75-0,69%36
11.18.25421,80-0,68%34
11.18.25421,85-0,67%17
11.18.25421,70-0,71%41
11.14.59421,85-0,67%148
11.14.59421,80-0,68%12
11.12.32422,00-0,64%48
11.12.32421,95-0,65%40
11.12.32421,85-0,67%11
11.12.11421,90-0,66%86
11.09.44421,85-0,67%46
11.07.39421,80-0,68%28
11.07.39421,85-0,67%72
11.06.18422,05-0,62%24
11.06.14421,85-0,67%16
11.06.14421,90-0,66%14
11.06.08421,95-0,65%4
11.06.07422,00-0,64%41
11.06.04421,80-0,68%12
11.06.04421,75-0,69%74
11.06.02421,90-0,66%120
11.06.00421,75-0,69%36
11.05.23421,60-0,73%23
OraValoreVar.%Volume
11.03.48421,65-0,72%12
11.03.34421,35-0,79%13
11.03.32421,40-0,78%47
11.03.31421,45-0,77%80
11.02.19421,30-0,80%6
11.01.06421,40-0,78%54
11.00.13421,10-0,85%47
11.00.08421,05-0,86%7
10.59.09421,30-0,80%26
10.58.33421,10-0,85%56
10.58.26421,30-0,80%92
10.58.26421,45-0,77%80
10.58.26421,40-0,78%80
10.58.26421,35-0,79%86
10.58.26421,30-0,80%83
10.57.56421,25-0,81%57
10.57.44420,90-0,89%1
10.57.30421,05-0,86%43
10.57.21421,20-0,82%80
10.57.21421,15-0,84%80
10.57.06421,30-0,80%88
10.55.28421,65-0,72%30
10.54.02421,70-0,71%56
10.51.50421,20-0,82%15
10.43.52422,20-0,59%37
10.43.50422,00-0,64%5
10.43.50421,95-0,65%93
10.27.29421,80-0,68%14
10.13.01421,70-0,71%26
10.13.01421,65-0,72%34
OraValoreVar.%Volume
10.05.17422,05-0,62%15
10.00.40422,10-0,61%6
10.00.40422,15-0,60%5
10.00.40422,20-0,59%3
10.00.40422,35-0,55%2
10.00.14422,35-0,55%6
10.00.01422,50-0,52%4
10.00.00422,45-0,53%15
10.00.00422,40-0,54%12
10.00.00422,35-0,55%13

(*) I dati sono limitati agli ultimi 100 contratti.

```