Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Microsoft

Mercato: XETRA

337,05
-1,71%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.45337,05-1,71%868
17.30.03336,65-1,82%1
17.29.15336,50-1,87%8
17.29.10336,65-1,82%6
17.28.04336,45-1,88%4
17.27.30336,60-1,84%31
17.27.18336,95-1,74%6
17.26.26337,10-1,69%1
17.25.58337,05-1,71%21
17.25.04336,85-1,76%2
17.25.04337,00-1,72%4
17.24.35336,95-1,74%5
17.24.23337,00-1,72%4
17.23.48337,00-1,72%78
17.23.48337,05-1,71%7
17.23.40337,20-1,66%41
17.23.22337,00-1,72%29
17.23.16337,10-1,69%6
17.23.06336,90-1,75%184
17.23.06336,85-1,76%21
17.20.57336,40-1,90%2
17.19.05335,95-2,03%6
17.18.22336,05-2,00%14
17.17.26335,35-2,20%6
17.17.11335,20-2,25%6
17.16.42335,15-2,26%4
17.13.59334,95-2,32%200
17.13.47334,85-2,35%200
17.13.42334,80-2,36%21
17.13.35334,75-2,38%2
OraValoreVar.%Volume
17.13.26334,90-2,33%35
17.13.24335,00-2,30%7
17.12.40335,10-2,27%2
17.12.23335,20-2,25%16
17.12.23335,30-2,22%30
17.12.03335,40-2,19%1
17.11.44335,55-2,14%50
17.09.51335,20-2,25%6
17.08.58335,30-2,22%180
17.08.49335,45-2,17%372
17.08.41335,35-2,20%139
17.08.40335,40-2,19%102
17.08.40335,60-2,13%192
17.08.30335,80-2,07%70
17.08.11335,95-2,03%59
17.06.25335,45-2,17%25
17.06.07335,75-2,09%3
17.04.44335,55-2,14%50
17.04.34335,65-2,11%416
17.04.02335,75-2,09%207
17.04.01335,55-2,14%297
17.04.01335,60-2,13%453
17.01.37333,90-2,62%2
17.01.29333,85-2,64%2
17.01.04333,80-2,65%6
17.00.45333,65-2,70%35
17.00.44333,70-2,68%10
17.00.02333,55-2,73%15
16.58.47333,60-2,71%49
16.58.06333,40-2,77%441
OraValoreVar.%Volume
16.58.03333,35-2,79%200
16.57.57333,50-2,74%2
16.57.49333,55-2,73%163
16.57.35333,50-2,74%154
16.57.06333,40-2,77%18
16.57.06333,25-2,81%344
16.57.01333,30-2,80%28
16.56.50333,40-2,77%100
16.56.10333,20-2,83%1
16.56.06333,15-2,84%1
16.55.57333,05-2,87%148
16.55.55333,00-2,89%166
16.55.39332,95-2,90%170
16.55.19332,85-2,93%15
16.54.35332,80-2,95%59
16.54.35332,85-2,93%61
16.53.22333,05-2,87%200
16.53.18333,15-2,84%200
16.53.18333,10-2,86%59
16.53.18333,00-2,89%697
16.53.07333,10-2,86%30
16.52.20333,70-2,68%4
16.52.06333,90-2,62%47
16.51.23334,25-2,52%15
16.50.48334,05-2,58%1
16.50.41334,00-2,60%231
16.50.02334,70-2,39%15
16.49.40334,55-2,44%3
16.49.36334,40-2,48%10
16.49.35334,55-2,44%295
OraValoreVar.%Volume
16.49.35334,50-2,45%35
16.49.05334,75-2,38%260
16.48.27334,90-2,33%5
16.47.43334,80-2,36%200
16.46.23334,50-2,45%143
16.45.55334,45-2,46%24
16.44.53334,50-2,45%11
16.43.55334,60-2,42%39
16.43.54334,45-2,46%110
16.43.54334,40-2,48%358

(*) I dati sono limitati agli ultimi 100 contratti.

```